HOOD270917C00075000
HOOD Sep 17 2027 75.00 Call
optionOPRA
EODOct 30, 2026
23.95USD-18.814%(-5.55)11Vol129OI
HOOD270917C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.55 | 24.73 | 23.95 | 23.95 | -18.814% | 11 | 124 | 0.000% |
| 2026-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | -13.869% | 1 | 124 | -18.814% |
| 2026-10-27 | 34.25 | 34.25 | 34.25 | 34.25 | +11.201% | 2 | 123 | -30.073% |
| 2026-10-26 | 30.80 | 30.80 | 30.80 | 30.80 | -12.000% | 85 | 46 | -22.240% |
| 2026-10-22 | 34.65 | 35.00 | 34.65 | 35.00 | -5.711% | 4 | 46 | -31.571% |
| 2026-10-21 | 37.12 | 37.12 | 37.12 | 37.12 | +4.270% | 2 | 46 | -35.480% |
| 2026-10-19 | 36.85 | 36.85 | 35.60 | 35.60 | -19.548% | 5 | 42 | -32.725% |
| 2026-10-08 | 42.08 | 44.25 | 42.08 | 44.25 | -10.642% | 14 | 28 | -45.876% |
| 2026-10-05 | 49.30 | 49.52 | 49.20 | 49.52 | -4.769% | 5 | 26 | -51.636% |
| 2026-10-02 | 52.00 | 52.00 | 52.00 | 52.00 | +6.122% | 1 | 26 | -53.942% |
| 2026-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | -19.209% | 1 | 26 | -51.122% |
| 2026-09-23 | 60.65 | 60.65 | 60.65 | 60.65 | +1.083% | 1 | 27 | -60.511% |
| 2026-09-22 | 60.00 | 60.00 | 60.00 | 60.00 | +3.040% | 5 | 22 | -60.083% |
| 2026-09-21 | 58.23 | 58.23 | 58.23 | 58.23 | +3.815% | 1 | 22 | -58.870% |
| 2026-09-18 | 56.09 | 56.09 | 56.09 | 56.09 | +21.935% | 1 | 23 | -57.301% |
| 2026-09-17 | 47.50 | 47.55 | 46.00 | 46.00 | +4.664% | 4 | 23 | -47.935% |
| 2026-09-16 | 43.65 | 44.00 | 43.65 | 43.95 | -18.581% | 5 | 19 | -45.506% |
| 2026-09-09 | 53.98 | 53.98 | 53.98 | 53.98 | -12.228% | 1 | 18 | -55.632% |
| 2026-09-08 | 61.50 | 61.50 | 61.50 | 61.50 | +2.500% | 11 | 8 | -61.057% |
| 2026-09-04 | 60.00 | 60.00 | 60.00 | 60.00 | -0.249% | 3 | 5 | -60.083% |
| 2026-09-03 | 53.50 | 60.15 | 53.50 | 60.15 | +33.964% | 6 | 10 | -60.183% |
| 2026-09-02 | 44.90 | 44.90 | 44.90 | 44.90 | +6.423% | 1 | 9 | -46.659% |
| 2026-08-31 | 41.69 | 43.00 | 41.69 | 42.19 | -11.421% | 3 | 7 | -43.233% |
| 2026-08-28 | 47.63 | 47.63 | 47.63 | 47.63 | -4.740% | 2 | 5 | -49.717% |
| 2026-08-25 | 49.70 | 50.00 | 49.70 | 50.00 | +7.342% | 2 | 5 | -52.100% |
| 2026-08-21 | 47.79 | 47.79 | 46.30 | 46.58 | 0.000% | 9 | 0 | -48.583% |