HOOD270917C00070000
HOOD Sep 17 2027 70.00 Call
optionOPRA
EODOct 30, 2026
26.28USD-15.226%(-4.72)2Vol49OI
HOOD270917C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.18 | 27.18 | 26.28 | 26.28 | -15.226% | 2 | 48 | 0.000% |
| 2026-10-29 | 31.00 | 31.00 | 31.00 | 31.00 | -7.186% | 1 | 47 | -15.226% |
| 2026-10-28 | 32.05 | 33.40 | 32.05 | 33.40 | -9.165% | 20 | 47 | -21.317% |
| 2026-10-27 | 36.30 | 36.77 | 36.30 | 36.77 | +5.027% | 3 | 46 | -28.529% |
| 2026-10-26 | 34.10 | 35.01 | 34.10 | 35.01 | -7.577% | 3 | 45 | -24.936% |
| 2026-10-19 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000% | 1 | 44 | -30.623% |
| 2026-10-15 | 37.88 | 37.88 | 37.88 | 37.88 | -21.329% | 1 | 44 | -30.623% |
| 2026-10-14 | 48.15 | 48.15 | 48.15 | 48.15 | -0.926% | 1 | 43 | -45.421% |
| 2026-10-12 | 48.25 | 48.60 | 47.75 | 48.60 | -0.205% | 4 | 41 | -45.926% |
| 2026-10-09 | 47.42 | 48.70 | 47.42 | 48.70 | +4.171% | 3 | 40 | -46.037% |
| 2026-10-08 | 47.15 | 47.15 | 45.55 | 46.75 | -2.401% | 3 | 39 | -43.786% |
| 2026-10-07 | 47.74 | 47.90 | 47.74 | 47.90 | -7.689% | 2 | 39 | -45.136% |
| 2026-10-06 | 51.89 | 51.89 | 51.89 | 51.89 | -1.779% | 6 | 33 | -49.354% |
| 2026-09-30 | 52.86 | 52.86 | 52.83 | 52.83 | -17.129% | 10 | 24 | -50.256% |
| 2026-09-22 | 63.75 | 63.75 | 63.75 | 63.75 | +7.686% | 1 | 24 | -58.776% |
| 2026-09-18 | 59.20 | 59.20 | 59.20 | 59.20 | +22.567% | 1 | 24 | -55.608% |
| 2026-09-17 | 48.30 | 48.30 | 48.30 | 48.30 | +4.545% | 1 | 24 | -45.590% |
| 2026-09-16 | 46.20 | 46.20 | 46.20 | 46.20 | -19.484% | 1 | 24 | -43.117% |
| 2026-09-09 | 57.38 | 57.38 | 57.38 | 57.38 | -2.943% | 1 | 23 | -54.200% |
| 2026-09-03 | 59.12 | 59.12 | 59.12 | 59.12 | +22.149% | 1 | 23 | -55.548% |
| 2026-09-02 | 48.40 | 48.40 | 48.40 | 48.40 | +5.149% | 1 | 22 | -45.702% |
| 2026-08-31 | 44.06 | 46.03 | 44.06 | 46.03 | -12.073% | 21 | 3 | -42.907% |
| 2026-08-25 | 52.00 | 52.35 | 52.00 | 52.35 | +8.949% | 2 | 3 | -49.799% |
| 2026-08-24 | 48.05 | 48.05 | 48.05 | 48.05 | -4.245% | 1 | 2 | -45.307% |
| 2026-08-21 | 43.08 | 50.18 | 43.08 | 50.18 | +35.952% | 2 | 1 | -47.629% |
| 2026-08-19 | 36.91 | 36.91 | 36.91 | 36.91 | 0.000% | 1 | 1 | -28.800% |