HOOD270917C00065000
HOOD Sep 17 2027 65.00 Call
optionOPRA
EODOct 30, 2026
29.50USD-16.901%(-6.00)2Vol19OI
HOOD270917C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.05 | 30.05 | 29.50 | 29.50 | -16.901% | 2 | 19 | 0.000% |
| 2026-10-28 | 35.22 | 35.50 | 35.22 | 35.50 | -6.995% | 2 | 18 | -16.901% |
| 2026-10-26 | 37.35 | 38.18 | 37.35 | 38.17 | -5.753% | 4 | 16 | -22.714% |
| 2026-10-23 | 41.00 | 41.00 | 40.50 | 40.50 | +0.972% | 3 | 18 | -27.160% |
| 2026-10-15 | 40.11 | 40.11 | 40.11 | 40.11 | -11.555% | 1 | 19 | -26.452% |
| 2026-10-14 | 45.35 | 45.35 | 45.35 | 45.35 | -10.640% | 1 | 18 | -34.950% |
| 2026-10-08 | 50.75 | 50.75 | 50.75 | 50.75 | -8.095% | 1 | 18 | -41.872% |
| 2026-10-06 | 55.22 | 55.22 | 55.22 | 55.22 | -0.612% | 4 | 20 | -46.577% |
| 2026-09-30 | 58.38 | 58.46 | 55.56 | 55.56 | -18.354% | 11 | 11 | -46.904% |
| 2026-09-21 | 68.05 | 68.05 | 68.05 | 68.05 | +30.664% | 2 | 10 | -56.650% |
| 2026-09-16 | 52.08 | 52.08 | 52.08 | 52.08 | +2.118% | 5 | 12 | -43.356% |
| 2026-09-02 | 51.00 | 51.00 | 51.00 | 51.00 | +5.699% | 4 | 8 | -42.157% |
| 2026-09-01 | 48.45 | 48.45 | 48.25 | 48.25 | -5.392% | 3 | 11 | -38.860% |
| 2026-08-28 | 51.00 | 51.00 | 51.00 | 51.00 | -10.037% | 5 | 6 | -42.157% |
| 2026-08-25 | 56.69 | 56.69 | 56.69 | 56.69 | +7.981% | 3 | 3 | -47.963% |
| 2026-08-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 3 | 0 | -43.810% |