HOOD270917C00060000
HOOD Sep 17 2027 60.00 Call
optionOPRA
EODOct 28, 2026
39.00USD-12.360%(-5.50)1Vol30OI
HOOD270917C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.00 | 39.00 | 39.00 | 39.00 | -12.360% | 1 | 29 | 0.000% |
| 2026-10-19 | 44.50 | 44.50 | 44.50 | 44.50 | -17.866% | 2 | 27 | -12.360% |
| 2026-10-12 | 54.18 | 54.18 | 54.18 | 54.18 | -2.886% | 3 | 27 | -28.018% |
| 2026-10-09 | 55.79 | 55.79 | 55.79 | 55.79 | +5.904% | 1 | 27 | -30.095% |
| 2026-10-08 | 53.80 | 53.80 | 52.68 | 52.68 | -10.712% | 12 | 15 | -25.968% |
| 2026-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | -9.800% | 1 | 15 | -33.898% |
| 2026-09-25 | 65.90 | 65.90 | 65.41 | 65.41 | -3.809% | 13 | 24 | -40.376% |
| 2026-09-24 | 68.00 | 68.00 | 68.00 | 68.00 | -5.556% | 3 | 24 | -42.647% |
| 2026-09-21 | 72.00 | 72.00 | 72.00 | 72.00 | +30.909% | 2 | 24 | -45.833% |
| 2026-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | -5.336% | 5 | 19 | -29.091% |
| 2026-09-15 | 59.72 | 59.75 | 58.07 | 58.10 | -6.109% | 16 | 5 | -32.874% |
| 2026-09-14 | 61.88 | 61.88 | 61.88 | 61.88 | -10.964% | 1 | 4 | -36.975% |
| 2026-09-04 | 69.50 | 69.50 | 69.50 | 69.50 | -1.767% | 1 | 3 | -43.885% |
| 2026-09-03 | 70.75 | 70.75 | 70.75 | 70.75 | +33.491% | 2 | 3 | -44.876% |
| 2026-08-31 | 50.00 | 53.00 | 50.00 | 53.00 | 0.000% | 3 | 0 | -26.415% |