HOOD270917C00055000
HOOD Sep 17 2027 55.00 Call
optionOPRA
InactiveOct 21, 2026
53.00USD+0.856%(+0.45)2Vol22OI
HOOD270917C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.00 | 53.00 | 53.00 | 53.00 | +0.856% | 2 | 20 | 0.000% |
| 2026-10-15 | 52.55 | 52.55 | 52.55 | 52.55 | -14.664% | 2 | 20 | +0.856% |
| 2026-10-13 | 61.58 | 61.58 | 61.58 | 61.58 | +3.635% | 1 | 20 | -13.933% |
| 2026-10-12 | 59.42 | 59.42 | 59.42 | 59.42 | +3.573% | 1 | 19 | -10.804% |
| 2026-10-08 | 56.32 | 57.37 | 56.32 | 57.37 | -17.215% | 2 | 18 | -7.617% |
| 2026-09-25 | 71.80 | 71.82 | 69.30 | 69.30 | +11.218% | 15 | 23 | -23.521% |
| 2026-09-15 | 63.32 | 63.32 | 61.78 | 62.31 | -16.329% | 22 | 6 | -14.941% |
| 2026-09-04 | 74.47 | 74.47 | 74.47 | 74.47 | +26.542% | 5 | 1 | -28.830% |
| 2026-08-28 | 58.90 | 58.90 | 58.85 | 58.85 | +3.482% | 2 | 1 | -9.941% |
| 2026-08-24 | 56.90 | 56.90 | 56.80 | 56.87 | 0.000% | 4 | 0 | -6.805% |