HOOD270917C00045000
HOOD Sep 17 2027 45.00 Call
optionOPRA
EODOct 28, 2026
50.25USD-39.458%(-32.75)3Vol7OI
HOOD270917C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.22 | 50.25 | 50.22 | 50.25 | -39.458% | 3 | 5 | 0.000% |
| 2026-09-04 | 83.00 | 83.00 | 83.00 | 83.00 | +21.594% | 1 | 4 | -39.458% |
| 2026-08-28 | 68.26 | 68.26 | 68.26 | 68.26 | +1.261% | 1 | 3 | -26.384% |
| 2026-08-21 | 67.37 | 67.41 | 67.19 | 67.41 | 0.000% | 6 | 0 | -25.456% |