HOOD270917C00025000
HOOD Sep 17 2027 25.00 Call
optionOPRA
EODOct 30, 2026
60.55USD-14.235%(-10.05)5Vol12OI
HOOD270917C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.55 | 60.55 | 60.55 | 60.55 | -14.235% | 5 | 7 | 0.000% |
| 2026-10-26 | 70.50 | 70.60 | 70.50 | 70.60 | -26.839% | 2 | 6 | -14.235% |
| 2026-09-25 | 94.95 | 96.50 | 94.95 | 96.50 | -1.430% | 2 | 5 | -37.254% |
| 2026-09-24 | 98.10 | 98.10 | 97.90 | 97.90 | -3.556% | 2 | 4 | -38.151% |
| 2026-09-23 | 102.20 | 102.20 | 101.51 | 101.51 | +18.035% | 4 | 2 | -40.351% |
| 2026-09-17 | 86.00 | 86.00 | 86.00 | 86.00 | +4.878% | 2 | 2 | -29.593% |
| 2026-09-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 2 | 0 | -26.159% |