HOOD270917C00180000
HOOD Sep 17 2027 180.00 Call
optionOPRA
EODOct 30, 2026
3.50USD-23.077%(-1.05)2Vol221OI
HOOD270917C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -23.077% | 2 | 221 | 0.000% |
| 2026-10-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 221 | -23.077% |
| 2026-10-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -12.613% | 1 | 220 | -27.835% |
| 2026-10-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.184% | 1 | 221 | -36.937% |
| 2026-10-23 | 6.2500 | 6.3200 | 6.2500 | 6.3200 | -12.828% | 23 | 224 | -44.620% |
| 2026-10-22 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +4.618% | 3 | 223 | -51.724% |
| 2026-10-20 | 7.7000 | 7.7000 | 6.9300 | 6.9300 | -10.696% | 3 | 224 | -49.495% |
| 2026-10-16 | 8.8000 | 8.8000 | 7.7600 | 7.7600 | -12.514% | 14 | 222 | -54.897% |
| 2026-10-15 | 7.0500 | 8.8700 | 7.0000 | 8.8700 | +12.278% | 12 | 217 | -60.541% |
| 2026-10-14 | 9.0000 | 9.0000 | 7.9000 | 7.9000 | -26.852% | 10 | 220 | -55.696% |
| 2026-10-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 51 | 175 | -67.593% |
| 2026-10-09 | 10.2500 | 10.6500 | 10.1500 | 10.6500 | +7.576% | 23 | 164 | -67.136% |
| 2026-10-08 | 9.5000 | 10.4500 | 9.4200 | 9.9000 | -8.418% | 76 | 139 | -64.646% |
| 2026-10-07 | 10.2500 | 10.8100 | 10.2500 | 10.8100 | -8.776% | 3 | 138 | -67.623% |
| 2026-10-06 | 11.7700 | 11.8500 | 11.7700 | 11.8500 | -5.578% | 2 | 137 | -70.464% |
| 2026-10-05 | 12.6500 | 12.6500 | 12.5000 | 12.5500 | +7.725% | 49 | 91 | -72.112% |
| 2026-10-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.976% | 1 | 91 | -69.957% |
| 2026-10-01 | 12.5500 | 12.5500 | 11.8500 | 12.2600 | -5.692% | 17 | 91 | -71.452% |
| 2026-09-30 | 14.2500 | 14.2500 | 13.0000 | 13.0000 | -11.565% | 52 | 87 | -73.077% |
| 2026-09-29 | 14.6500 | 14.7000 | 14.5000 | 14.7000 | -6.962% | 9 | 80 | -76.190% |
| 2026-09-25 | 15.7300 | 15.8000 | 15.5300 | 15.8000 | -5.672% | 22 | 71 | -77.848% |
| 2026-09-24 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -9.459% | 15 | 58 | -79.104% |
| 2026-09-23 | 19.0500 | 19.0500 | 18.5000 | 18.5000 | -4.195% | 8 | 55 | -81.081% |
| 2026-09-22 | 19.0000 | 19.3100 | 19.0000 | 19.3100 | +10.343% | 2 | 55 | -81.875% |
| 2026-09-18 | 14.3900 | 17.5000 | 14.3900 | 17.5000 | +44.033% | 13 | 49 | -80.000% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | -26.807% | 2 | 47 | -71.193% |
| 2026-09-09 | 17.2500 | 17.2500 | 16.6000 | 16.6000 | -6.794% | 2 | 47 | -78.916% |
| 2026-09-08 | 20.4700 | 20.4700 | 17.8100 | 17.8100 | -9.594% | 12 | 42 | -80.348% |
| 2026-09-04 | 19.0500 | 20.6700 | 19.0500 | 19.7000 | -3.856% | 3 | 43 | -82.234% |
| 2026-09-03 | 19.0000 | 20.6000 | 18.6500 | 20.4900 | +64.578% | 34 | 19 | -82.918% |
| 2026-09-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +6.410% | 1 | 18 | -71.888% |
| 2026-08-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -19.310% | 5 | 20 | -70.085% |
| 2026-08-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.488% | 1 | 20 | -75.862% |
| 2026-08-25 | 15.1300 | 16.0200 | 15.1300 | 16.0200 | +12.817% | 17 | 4 | -78.152% |
| 2026-08-21 | 14.2000 | 14.3500 | 14.1900 | 14.2000 | 0.000% | 8 | 0 | -75.352% |