HOOD270917C00175000
HOOD Sep 17 2027 175.00 Call
optionOPRA
EODOct 30, 2026
4.00USD-18.864%(-0.93)1Vol454OI
HOOD270917C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.864% | 1 | 454 | 0.000% |
| 2026-10-28 | 4.8200 | 5.3000 | 4.8200 | 4.9300 | -17.143% | 24 | 473 | -18.864% |
| 2026-10-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -14.017% | 1 | 473 | -32.773% |
| 2026-10-23 | 6.9200 | 6.9300 | 6.9200 | 6.9200 | -12.956% | 41 | 433 | -42.197% |
| 2026-10-22 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -15.426% | 12 | 431 | -49.686% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +24.503% | 1 | 431 | -57.447% |
| 2026-10-15 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | -11.696% | 3 | 431 | -47.020% |
| 2026-10-14 | 9.7500 | 9.7500 | 8.5500 | 8.5500 | -25.328% | 80 | 413 | -53.216% |
| 2026-10-13 | 11.5300 | 11.6500 | 11.4500 | 11.4500 | +1.778% | 134 | 346 | -65.066% |
| 2026-10-12 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -2.174% | 18 | 339 | -64.444% |
| 2026-10-09 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | +8.491% | 6 | 334 | -65.217% |
| 2026-10-08 | 10.3000 | 11.1500 | 10.3000 | 10.6000 | -1.852% | 195 | 171 | -62.264% |
| 2026-10-07 | 10.8500 | 11.0000 | 10.8000 | 10.8000 | -14.286% | 3 | 170 | -62.963% |
| 2026-10-06 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -5.618% | 2 | 169 | -68.254% |
| 2026-10-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.476% | 1 | 168 | -70.037% |
| 2026-10-02 | 15.0000 | 15.0000 | 13.5000 | 13.5500 | +4.231% | 7 | 162 | -70.480% |
| 2026-10-01 | 13.0500 | 13.0500 | 12.6700 | 13.0000 | -2.840% | 20 | 149 | -69.231% |
| 2026-09-30 | 16.7400 | 16.7400 | 13.3800 | 13.3800 | -8.918% | 8 | 149 | -70.105% |
| 2026-09-29 | 15.6000 | 15.6000 | 14.6000 | 14.6900 | -5.226% | 6 | 149 | -72.771% |
| 2026-09-28 | 15.6500 | 15.7000 | 15.5000 | 15.5000 | -15.068% | 13 | 141 | -74.194% |
| 2026-09-24 | 17.9500 | 18.2500 | 17.6000 | 18.2500 | -8.887% | 72 | 95 | -78.082% |
| 2026-09-23 | 20.4500 | 20.5000 | 20.0000 | 20.0300 | -1.766% | 90 | 24 | -80.030% |
| 2026-09-22 | 20.3000 | 20.3900 | 20.1000 | 20.3900 | +1.191% | 4 | 24 | -80.383% |
| 2026-09-21 | 19.8500 | 20.1500 | 19.8500 | 20.1500 | +10.109% | 2 | 22 | -80.149% |
| 2026-09-18 | 15.2500 | 18.3000 | 15.2500 | 18.3000 | +25.342% | 14 | 10 | -78.142% |
| 2026-09-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -12.679% | 1 | 11 | -72.603% |
| 2026-09-14 | 16.6700 | 16.7200 | 16.6700 | 16.7200 | -13.725% | 2 | 13 | -76.077% |
| 2026-09-09 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +0.207% | 1 | 12 | -79.360% |
| 2026-09-08 | 19.7000 | 19.7000 | 19.3400 | 19.3400 | -10.172% | 3 | 10 | -79.317% |
| 2026-09-03 | 19.1700 | 21.7500 | 19.1700 | 21.5300 | +93.964% | 7 | 3 | -81.421% |
| 2026-09-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -22.648% | 2 | 2 | -63.964% |
| 2026-08-28 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.120% | 1 | 2 | -72.125% |
| 2026-08-21 | 12.3700 | 15.4500 | 12.3700 | 15.4500 | 0.000% | 4 | 0 | -74.110% |