HOOD270917C00170000
HOOD Sep 17 2027 170.00 Call
optionOPRA
EODOct 30, 2026
3.75USD-31.818%(-1.75)3Vol232OI
HOOD270917C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -31.818% | 3 | 231 | 0.000% |
| 2026-10-28 | 5.5500 | 5.5500 | 5.4000 | 5.5000 | -19.708% | 6 | 227 | -31.818% |
| 2026-10-27 | 7.4100 | 7.4100 | 6.8500 | 6.8500 | -5.517% | 3 | 228 | -45.255% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -18.079% | 17 | 228 | -48.276% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 1 | 228 | -57.627% |
| 2026-10-16 | 10.0500 | 10.1500 | 9.0500 | 9.0500 | -4.737% | 14 | 223 | -58.564% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 222 | -60.526% |
| 2026-10-14 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -20.502% | 3 | 221 | -60.526% |
| 2026-10-13 | 12.2500 | 12.2500 | 11.9500 | 11.9500 | +2.137% | 45 | 207 | -68.619% |
| 2026-10-12 | 11.7000 | 11.9500 | 11.7000 | 11.7000 | +3.723% | 35 | 172 | -67.949% |
| 2026-10-08 | 11.2000 | 11.8000 | 11.1500 | 11.2800 | -2.759% | 19 | 166 | -66.755% |
| 2026-10-07 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | -9.375% | 3 | 166 | -67.672% |
| 2026-10-06 | 13.8500 | 13.8500 | 12.8000 | 12.8000 | -5.045% | 7 | 165 | -70.703% |
| 2026-10-05 | 14.1500 | 14.1500 | 13.4800 | 13.4800 | -6.389% | 7 | 163 | -72.181% |
| 2026-10-02 | 15.2000 | 15.3000 | 14.2300 | 14.4000 | +4.348% | 27 | 142 | -73.958% |
| 2026-10-01 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | -4.959% | 3 | 144 | -72.826% |
| 2026-09-30 | 14.9000 | 14.9000 | 14.4200 | 14.5200 | -11.463% | 5 | 143 | -74.174% |
| 2026-09-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 3 | 140 | -77.134% |
| 2026-09-28 | 17.3000 | 17.3000 | 16.4000 | 16.4000 | -3.529% | 56 | 97 | -77.134% |
| 2026-09-25 | 18.2000 | 18.2000 | 17.0000 | 17.0000 | -8.847% | 5 | 96 | -77.941% |
| 2026-09-24 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -9.024% | 3 | 97 | -79.893% |
| 2026-09-23 | 21.4000 | 21.4000 | 20.5000 | 20.5000 | -2.148% | 84 | 33 | -81.707% |
| 2026-09-22 | 21.0800 | 21.0800 | 20.8800 | 20.9500 | -1.965% | 6 | 33 | -82.100% |
| 2026-09-21 | 20.2000 | 21.6500 | 20.2000 | 21.3700 | +12.770% | 4 | 31 | -82.452% |
| 2026-09-18 | 16.4200 | 18.9500 | 16.4200 | 18.9500 | +38.828% | 14 | 29 | -80.211% |
| 2026-09-16 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -7.770% | 11 | 28 | -72.527% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -14.352% | 1 | 27 | -74.662% |
| 2026-09-10 | 17.3000 | 17.3000 | 17.2800 | 17.2800 | -7.594% | 2 | 29 | -78.299% |
| 2026-09-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -6.965% | 2 | 27 | -79.947% |
| 2026-09-08 | 21.3100 | 21.3100 | 20.1000 | 20.1000 | -13.287% | 2 | 25 | -81.343% |
| 2026-09-03 | 20.6700 | 23.1800 | 20.6700 | 23.1800 | +78.582% | 13 | 15 | -83.822% |
| 2026-08-31 | 12.9800 | 13.0300 | 12.9800 | 12.9800 | -23.647% | 5 | 10 | -71.109% |
| 2026-08-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 10 | 0 | -77.941% |