HOOD270917C00165000
HOOD Sep 17 2027 165.00 Call
optionOPRA
EODOct 30, 2026
4.45USD-25.084%(-1.49)2Vol377OI
HOOD270917C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.084% | 2 | 377 | 0.000% |
| 2026-10-28 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -20.268% | 1 | 376 | -25.084% |
| 2026-10-27 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | +6.429% | 2 | 374 | -40.268% |
| 2026-10-26 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -11.839% | 3 | 371 | -36.429% |
| 2026-10-23 | 7.8500 | 7.9400 | 7.8500 | 7.9400 | -5.137% | 3 | 369 | -43.955% |
| 2026-10-22 | 8.9500 | 8.9500 | 8.3700 | 8.3700 | -19.751% | 3 | 369 | -46.834% |
| 2026-10-16 | 10.7000 | 10.8000 | 10.4300 | 10.4300 | -5.182% | 57 | 377 | -57.335% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.063% | 2 | 375 | -59.545% |
| 2026-10-13 | 13.1000 | 13.1000 | 12.7500 | 12.8000 | -0.775% | 297 | 147 | -65.234% |
| 2026-10-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.300% | 7 | 154 | -65.504% |
| 2026-10-08 | 12.6500 | 12.6500 | 12.6100 | 12.6100 | -1.176% | 11 | 147 | -64.711% |
| 2026-10-07 | 12.4500 | 13.0000 | 12.4300 | 12.7600 | -13.197% | 13 | 148 | -65.125% |
| 2026-10-06 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +0.341% | 3 | 146 | -69.728% |
| 2026-10-05 | 15.1000 | 15.1000 | 14.5500 | 14.6500 | -12.012% | 15 | 138 | -69.625% |
| 2026-10-02 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | +12.500% | 6 | 138 | -73.273% |
| 2026-10-01 | 14.3500 | 14.8000 | 14.3500 | 14.8000 | -2.310% | 4 | 135 | -69.932% |
| 2026-09-30 | 15.5000 | 15.5000 | 15.1500 | 15.1500 | -13.675% | 2 | 135 | -70.627% |
| 2026-09-29 | 17.4500 | 17.5500 | 17.4500 | 17.5500 | +1.153% | 3 | 135 | -74.644% |
| 2026-09-28 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -13.250% | 56 | 85 | -74.352% |
| 2026-09-24 | 19.7500 | 20.1500 | 19.7500 | 20.0000 | -7.834% | 6 | 80 | -77.750% |
| 2026-09-23 | 23.0800 | 23.0800 | 21.7000 | 21.7000 | -1.408% | 12 | 68 | -79.493% |
| 2026-09-22 | 22.1000 | 22.2500 | 21.8500 | 22.0100 | -3.040% | 44 | 26 | -79.782% |
| 2026-09-21 | 22.6100 | 22.7000 | 22.4200 | 22.7000 | +30.987% | 4 | 22 | -80.396% |
| 2026-09-17 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +24.856% | 1 | 23 | -74.322% |
| 2026-09-16 | 14.6600 | 14.6600 | 13.8800 | 13.8800 | -25.973% | 12 | 21 | -67.939% |
| 2026-09-14 | 19.1500 | 19.1500 | 18.2000 | 18.7500 | +2.459% | 12 | 12 | -76.267% |
| 2026-09-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -22.128% | 1 | 11 | -75.683% |
| 2026-09-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.470% | 1 | 12 | -81.064% |
| 2026-09-03 | 21.9400 | 23.3900 | 21.9400 | 23.3900 | +34.425% | 10 | 3 | -80.975% |
| 2026-08-27 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +8.750% | 1 | 3 | -74.425% |
| 2026-08-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.158% | 1 | 3 | -72.188% |
| 2026-08-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +63.158% | 1 | 2 | -73.900% |
| 2026-08-20 | 11.5100 | 11.5100 | 10.4500 | 10.4500 | -15.110% | 5 | 1 | -57.416% |
| 2026-08-19 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 1 | 0 | -63.851% |