HOOD270917C00155000
HOOD Sep 17 2027 155.00 Call
optionOPRA
EODOct 30, 2026
5.24USD-23.167%(-1.58)12Vol133OI
HOOD270917C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | -23.167% | 12 | 135 | 0.000% |
| 2026-10-29 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -5.014% | 1 | 134 | -23.167% |
| 2026-10-28 | 7.0500 | 7.1800 | 6.9500 | 7.1800 | -11.576% | 6 | 131 | -27.019% |
| 2026-10-26 | 8.2500 | 8.2500 | 8.0600 | 8.1200 | -11.547% | 160 | 83 | -35.468% |
| 2026-10-23 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -4.375% | 9 | 74 | -42.919% |
| 2026-10-22 | 10.6500 | 10.6500 | 9.6000 | 9.6000 | -2.538% | 7 | 72 | -45.417% |
| 2026-10-20 | 11.2000 | 11.2000 | 9.8500 | 9.8500 | -2.956% | 8 | 75 | -46.802% |
| 2026-10-19 | 10.2000 | 10.3000 | 10.1500 | 10.1500 | -11.043% | 8 | 72 | -48.374% |
| 2026-10-16 | 12.2700 | 12.2700 | 11.1700 | 11.4100 | -1.127% | 9 | 79 | -54.075% |
| 2026-10-14 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -24.129% | 7 | 72 | -54.593% |
| 2026-10-13 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +10.618% | 4 | 68 | -65.549% |
| 2026-10-08 | 14.4500 | 14.4500 | 13.7500 | 13.7500 | -2.827% | 4 | 65 | -61.891% |
| 2026-10-07 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | -14.502% | 2 | 65 | -62.968% |
| 2026-10-02 | 16.9500 | 17.5000 | 16.5500 | 16.5500 | -15.776% | 5 | 60 | -68.338% |
| 2026-09-28 | 20.0000 | 20.0000 | 19.5500 | 19.6500 | -21.400% | 12 | 51 | -73.333% |
| 2026-09-21 | 24.5200 | 25.0000 | 24.5200 | 25.0000 | +12.613% | 11 | 60 | -79.040% |
| 2026-09-18 | 20.0000 | 22.5000 | 20.0000 | 22.2000 | +5.213% | 39 | 21 | -76.396% |
| 2026-09-11 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -16.765% | 2 | 19 | -75.166% |
| 2026-09-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -3.392% | 1 | 18 | -79.329% |
| 2026-09-03 | 22.7300 | 26.2400 | 22.7300 | 26.2400 | +77.898% | 15 | 9 | -80.030% |
| 2026-08-31 | 14.4500 | 14.7500 | 14.4500 | 14.7500 | -6.051% | 3 | 7 | -64.475% |
| 2026-08-28 | 17.9600 | 17.9600 | 15.6500 | 15.7000 | -22.850% | 8 | 4 | -66.624% |
| 2026-08-25 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +15.822% | 1 | 5 | -74.251% |
| 2026-08-24 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -8.155% | 1 | 4 | -70.176% |
| 2026-08-21 | 18.5500 | 19.1600 | 18.5500 | 19.1300 | 0.000% | 5 | 0 | -72.608% |