HOOD270917C00135000
HOOD Sep 17 2027 135.00 Call
optionOPRA
EODOct 30, 2026
7.42USD-21.481%(-2.03)12Vol290OI
HOOD270917C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1500 | 7.4200 | 7.1500 | 7.4200 | -21.481% | 12 | 302 | 0.000% |
| 2026-10-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.500% | 68 | 302 | -21.481% |
| 2026-10-28 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -20.319% | 11 | 302 | -25.800% |
| 2026-10-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.658% | 1 | 302 | -40.876% |
| 2026-10-26 | 11.4000 | 11.5500 | 11.1000 | 11.5500 | -6.704% | 56 | 267 | -35.758% |
| 2026-10-23 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.769% | 1 | 266 | -40.065% |
| 2026-10-22 | 14.5000 | 14.5000 | 12.7000 | 13.0000 | -13.449% | 19 | 266 | -42.923% |
| 2026-10-21 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +2.877% | 23 | 289 | -50.599% |
| 2026-10-20 | 14.5500 | 14.6000 | 14.4500 | 14.6000 | +5.415% | 11 | 287 | -49.178% |
| 2026-10-19 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | -3.552% | 4 | 288 | -46.426% |
| 2026-10-16 | 16.1300 | 16.1300 | 14.2500 | 14.3600 | -1.644% | 91 | 243 | -48.329% |
| 2026-10-15 | 13.9500 | 14.6000 | 13.9500 | 14.6000 | -2.667% | 23 | 244 | -49.178% |
| 2026-10-14 | 17.0000 | 17.0000 | 15.0000 | 15.0000 | -23.625% | 11 | 241 | -50.533% |
| 2026-10-13 | 19.7300 | 19.8200 | 19.5400 | 19.6400 | +3.860% | 134 | 247 | -62.220% |
| 2026-10-12 | 18.8000 | 18.9500 | 18.7500 | 18.9100 | +4.475% | 171 | 170 | -60.762% |
| 2026-10-08 | 19.0000 | 19.0000 | 18.1000 | 18.1000 | -2.373% | 30 | 153 | -59.006% |
| 2026-10-07 | 18.9500 | 18.9500 | 18.5400 | 18.5400 | -10.000% | 3 | 155 | -59.978% |
| 2026-10-06 | 22.2000 | 22.2000 | 20.6000 | 20.6000 | -5.069% | 5 | 153 | -63.981% |
| 2026-10-05 | 22.1000 | 22.2000 | 21.6000 | 21.7000 | -3.125% | 14 | 164 | -65.806% |
| 2026-10-02 | 23.4000 | 23.4000 | 22.4000 | 22.4000 | +0.901% | 6 | 164 | -66.875% |
| 2026-09-30 | 24.6500 | 24.6500 | 22.2000 | 22.2000 | -7.884% | 31 | 155 | -66.577% |
| 2026-09-29 | 24.6000 | 24.6000 | 24.1000 | 24.1000 | -5.193% | 2 | 156 | -69.212% |
| 2026-09-28 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -3.051% | 10 | 166 | -70.810% |
| 2026-09-25 | 27.7500 | 27.7500 | 25.8000 | 26.2200 | -4.655% | 5 | 166 | -71.701% |
| 2026-09-24 | 28.5500 | 28.5500 | 27.5000 | 27.5000 | -10.511% | 2 | 165 | -73.018% |
| 2026-09-22 | 30.8000 | 31.0000 | 30.6900 | 30.7300 | +0.098% | 20 | 173 | -75.854% |
| 2026-09-21 | 29.4000 | 30.7000 | 29.4000 | 30.7000 | +9.721% | 11 | 163 | -75.831% |
| 2026-09-18 | 25.8000 | 28.0000 | 25.8000 | 27.9800 | +35.825% | 11 | 166 | -73.481% |
| 2026-09-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.778% | 1 | 167 | -63.981% |
| 2026-09-16 | 20.0300 | 20.0700 | 19.8500 | 19.8500 | -13.658% | 26 | 143 | -62.620% |
| 2026-09-15 | 23.0400 | 23.0400 | 22.9900 | 22.9900 | -5.391% | 10 | 133 | -67.725% |
| 2026-09-11 | 23.9600 | 26.1300 | 23.9600 | 24.3000 | -3.380% | 158 | 238 | -69.465% |
| 2026-09-10 | 25.8500 | 25.8500 | 25.1500 | 25.1500 | -8.778% | 38 | 203 | -70.497% |
| 2026-09-09 | 27.3500 | 27.6500 | 27.3500 | 27.5700 | -5.904% | 37 | 185 | -73.087% |
| 2026-09-08 | 31.0500 | 31.5000 | 29.3000 | 29.3000 | -6.240% | 30 | 166 | -74.676% |
| 2026-09-04 | 30.2100 | 32.0000 | 30.2100 | 31.2500 | -1.915% | 161 | 7 | -76.256% |
| 2026-09-03 | 28.4000 | 32.2500 | 28.4000 | 31.8600 | +100.126% | 6 | 1 | -76.711% |
| 2026-08-21 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | 0.000% | 1 | 0 | -53.392% |