HOOD270617P00070000
HOOD Jun 17 2027 70.00 Put
optionOPRA
EODOct 30, 2026
8.87USD+37.519%(+2.42)77Vol3,117OI
HOOD270617P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.0500 | 8.9300 | 8.0500 | 8.8700 | +37.519% | 77 | 3,098 | 0.000% |
| 2026-10-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 29 | 3,085 | +37.519% |
| 2026-10-28 | 6.6000 | 6.6500 | 6.3500 | 6.5000 | +10.169% | 48 | 3,062 | +36.462% |
| 2026-10-27 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -9.231% | 7 | 3,059 | +50.339% |
| 2026-10-26 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | +5.691% | 6 | 3,055 | +36.462% |
| 2026-10-23 | 6.1200 | 6.2300 | 6.1000 | 6.1500 | +0.163% | 21 | 3,041 | +44.228% |
| 2026-10-22 | 5.4500 | 6.1900 | 5.4000 | 6.1400 | +12.249% | 21 | 3,027 | +44.463% |
| 2026-10-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -6.175% | 3 | 3,030 | +62.157% |
| 2026-10-20 | 5.8000 | 5.8300 | 5.7000 | 5.8300 | -0.850% | 23 | 3,041 | +52.144% |
| 2026-10-19 | 5.7900 | 5.8800 | 5.7900 | 5.8800 | -1.672% | 2 | 3,040 | +50.850% |
| 2026-10-16 | 5.8500 | 6.1500 | 5.7100 | 5.9800 | +9.124% | 204 | 3,238 | +48.328% |
| 2026-10-15 | 6.0000 | 6.1900 | 5.4800 | 5.4800 | +1.859% | 4 | 3,236 | +61.861% |
| 2026-10-14 | 4.5500 | 5.4100 | 4.5500 | 5.3800 | +29.327% | 46 | 3,260 | +64.870% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.1500 | 4.1600 | -3.704% | 10 | 3,264 | +113.221% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | -2.703% | 3 | 3,261 | +105.324% |
| 2026-10-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -1.987% | 1 | 3,261 | +99.775% |
| 2026-10-08 | 4.5000 | 4.6200 | 4.5000 | 4.5300 | +5.594% | 32 | 3,258 | +95.806% |
| 2026-10-07 | 4.3900 | 4.4500 | 4.1000 | 4.2900 | +8.608% | 123 | 3,137 | +106.760% |
| 2026-10-06 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -3.893% | 15 | 3,137 | +124.557% |
| 2026-10-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -9.670% | 3 | 3,137 | +115.815% |
| 2026-10-01 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +3.409% | 19 | 3,136 | +94.945% |
| 2026-09-30 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +3.044% | 20 | 3,133 | +101.591% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -0.466% | 5 | 3,136 | +107.728% |
| 2026-09-28 | 4.1000 | 4.5500 | 4.0000 | 4.2900 | +4.634% | 39 | 3,144 | +106.760% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 6 | 3,141 | +116.341% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | 0.000% | 1,226 | 3,426 | +108.706% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 1 | 3,427 | +108.706% |
| 2026-09-22 | 4.3000 | 4.3500 | 4.2900 | 4.2900 | -0.464% | 35 | 3,461 | +106.760% |
| 2026-09-21 | 4.3000 | 4.4100 | 4.2300 | 4.3100 | -9.644% | 79 | 3,470 | +105.800% |
| 2026-09-18 | 4.9800 | 4.9800 | 4.7700 | 4.7700 | -19.426% | 23 | 3,490 | +85.954% |
| 2026-09-17 | 6.0000 | 6.1500 | 5.9200 | 5.9200 | -8.923% | 36 | 3,463 | +49.831% |
| 2026-09-16 | 6.3600 | 6.8000 | 6.3000 | 6.5000 | +8.333% | 58 | 3,438 | +36.462% |
| 2026-09-15 | 6.0000 | 6.0000 | 5.6300 | 6.0000 | +5.820% | 23 | 3,425 | +47.833% |
| 2026-09-10 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | +3.091% | 15 | 3,415 | +56.437% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 1 | 3,414 | +61.273% |
| 2026-09-08 | 4.9600 | 5.1500 | 4.9600 | 5.1500 | +6.846% | 6 | 3,415 | +72.233% |
| 2026-09-04 | 4.9000 | 5.0000 | 4.8200 | 4.8200 | -0.823% | 15 | 3,416 | +84.025% |
| 2026-09-03 | 6.0000 | 6.0000 | 4.8600 | 4.8600 | -26.917% | 68 | 3,436 | +82.510% |
| 2026-09-02 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | -1.481% | 5 | 3,437 | +33.383% |
| 2026-09-01 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | -0.735% | 18 | 3,447 | +31.407% |
| 2026-08-31 | 6.9300 | 7.1000 | 6.7000 | 6.8000 | +2.410% | 25 | 3,432 | +30.441% |
| 2026-08-28 | 6.6200 | 6.6400 | 6.6200 | 6.6400 | +3.266% | 2 | 3,430 | +33.584% |
| 2026-08-27 | 6.4000 | 6.4300 | 6.2000 | 6.4300 | -1.077% | 13 | 3,435 | +37.947% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | +0.775% | 16 | 3,436 | +36.462% |
| 2026-08-25 | 6.7400 | 6.7400 | 6.4500 | 6.4500 | -12.245% | 22 | 3,430 | +37.519% |
| 2026-08-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.801% | 10 | 3,440 | +20.680% |
| 2026-08-21 | 7.4500 | 7.4500 | 7.1200 | 7.2200 | -9.182% | 69 | 3,457 | +22.853% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 10 | 3,447 | +11.572% |
| 2026-08-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.322% | 42 | 3,405 | +8.834% |
| 2026-08-18 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +1.874% | 2 | 3,404 | +1.954% |
| 2026-08-17 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.065% | 10 | 3,397 | +3.864% |
| 2026-08-14 | 8.3500 | 8.4500 | 8.3100 | 8.4500 | +1.198% | 7 | 3,394 | +4.970% |
| 2026-08-13 | 8.3000 | 8.3800 | 8.1000 | 8.3500 | -7.222% | 8 | 3,393 | +6.228% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -3.743% | 8 | 3,393 | -1.444% |
| 2026-08-11 | 9.6700 | 9.6700 | 9.3500 | 9.3500 | -2.094% | 95 | 3,379 | -5.134% |
| 2026-08-10 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -3.535% | 21 | 3,372 | -7.120% |
| 2026-08-07 | 9.8000 | 10.0000 | 9.8000 | 9.9000 | -6.161% | 11 | 3,369 | -10.404% |
| 2026-08-06 | 10.4500 | 10.5500 | 9.7500 | 10.5500 | +4.455% | 8 | 3,370 | -15.924% |
| 2026-08-05 | 10.3000 | 10.5000 | 10.1000 | 10.1000 | -4.356% | 25 | 3,347 | -12.178% |
| 2026-08-04 | 10.7500 | 10.7500 | 10.5600 | 10.5600 | -3.119% | 3 | 3,347 | -16.004% |
| 2026-08-03 | 11.0000 | 11.0000 | 10.7000 | 10.9000 | -9.167% | 8 | 3,347 | -18.624% |
| 2026-07-31 | 12.0500 | 12.1000 | 12.0000 | 12.0000 | +0.840% | 50 | 3,297 | -26.083% |
| 2026-07-30 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +9.174% | 3 | 3,294 | -25.462% |
| 2026-07-29 | 11.5000 | 12.2000 | 10.9000 | 10.9000 | -5.628% | 103 | 3,292 | -18.624% |
| 2026-07-28 | 12.0500 | 12.0500 | 11.5500 | 11.5500 | +4.148% | 6 | 3,286 | -23.203% |
| 2026-07-27 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -1.597% | 5 | 3,286 | -20.018% |
| 2026-07-24 | 11.0800 | 11.3000 | 10.9500 | 11.2700 | +10.490% | 761 | 2,533 | -21.295% |
| 2026-07-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.709% | 2 | 2,535 | -13.039% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.4700 | 9.4700 | -10.152% | 21 | 2,556 | -6.336% |
| 2026-07-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.226% | 5 | 2,556 | -15.844% |
| 2026-07-17 | 10.3900 | 10.7800 | 10.0000 | 10.7800 | +16.541% | 17 | 2,544 | -17.718% |
| 2026-07-16 | 9.0000 | 9.2500 | 8.8100 | 9.2500 | +12.121% | 293 | 2,345 | -4.108% |
| 2026-07-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.990% | 10 | 2,345 | +7.515% |
| 2026-07-13 | 8.8000 | 8.8700 | 8.6000 | 8.8700 | +3.140% | 194 | 2,422 | 0.000% |
| 2026-07-10 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +5.521% | 2 | 2,422 | +3.140% |
| 2026-07-07 | 8.8300 | 8.8300 | 8.1500 | 8.1500 | +1.875% | 120 | 2,410 | +8.834% |
| 2026-07-06 | 8.5400 | 8.5400 | 8.0000 | 8.0000 | -8.571% | 18 | 2,411 | +10.875% |
| 2026-07-02 | 8.2000 | 8.8300 | 8.2000 | 8.7500 | -8.949% | 3 | 2,412 | +1.371% |
| 2026-07-01 | 9.8500 | 10.4800 | 9.6100 | 9.6100 | -3.900% | 33 | 2,444 | -7.700% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.592% | 15 | 2,459 | -11.300% |
| 2026-06-25 | 10.7500 | 10.9500 | 10.7500 | 10.9400 | +2.243% | 5 | 2,459 | -18.921% |
| 2026-06-24 | 10.8000 | 10.9800 | 10.7000 | 10.7000 | +9.407% | 12 | 2,467 | -17.103% |
| 2026-06-23 | 9.5000 | 10.3000 | 9.5000 | 9.7800 | +0.308% | 18 | 2,451 | -9.305% |
| 2026-06-22 | 8.8500 | 9.7500 | 8.8200 | 9.7500 | +0.206% | 4 | 2,453 | -9.026% |
| 2026-06-18 | 9.1400 | 9.7300 | 9.1400 | 9.7300 | +5.189% | 29 | 2,478 | -8.839% |
| 2026-06-17 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -13.713% | 5 | 2,481 | -4.108% |
| 2026-06-15 | 11.2500 | 11.2500 | 10.4800 | 10.7200 | -18.911% | 18 | 2,488 | -17.257% |
| 2026-06-12 | 13.1900 | 13.2200 | 13.1900 | 13.2200 | +1.692% | 34 | 2,522 | -32.905% |
| 2026-06-11 | 13.3000 | 13.4700 | 13.0000 | 13.0000 | -4.971% | 11 | 2,533 | -31.769% |
| 2026-06-10 | 13.7900 | 13.7900 | 13.1500 | 13.6800 | -5.525% | 575 | 1,992 | -35.161% |
| 2026-06-09 | 13.8800 | 14.5200 | 13.8000 | 14.4800 | +1.259% | 32 | 1,982 | -38.743% |
| 2026-06-08 | 14.9600 | 14.9600 | 14.2500 | 14.3000 | -6.536% | 6 | 1,980 | -37.972% |
| 2026-06-05 | 14.9400 | 15.4800 | 14.4000 | 15.3000 | +10.870% | 66 | 1,934 | -42.026% |
| 2026-06-04 | 13.9100 | 14.0000 | 13.7000 | 13.8000 | -3.967% | 9 | 1,939 | -35.725% |
| 2026-06-03 | 14.4700 | 14.4700 | 14.2000 | 14.3700 | +10.031% | 3 | 1,936 | -38.274% |
| 2026-06-02 | 13.7500 | 13.7500 | 13.0600 | 13.0600 | +5.068% | 5 | 1,935 | -32.083% |
| 2026-06-01 | 11.7900 | 13.5000 | 11.7900 | 12.4300 | +2.983% | 25 | 1,914 | -28.640% |
| 2026-05-29 | 13.0000 | 13.0000 | 12.0000 | 12.0700 | -10.593% | 26 | 1,909 | -26.512% |
| 2026-05-28 | 15.1500 | 15.1500 | 13.5000 | 13.5000 | -10.891% | 22 | 1,911 | -34.296% |
| 2026-05-27 | 15.5300 | 15.6000 | 15.1500 | 15.1500 | -2.885% | 13 | 1,910 | -41.452% |
| 2026-05-26 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | +2.970% | 2 | 1,912 | -43.141% |
| 2026-05-22 | 15.9000 | 15.9000 | 15.1500 | 15.1500 | -1.174% | 30 | 1,906 | -41.452% |
| 2026-05-21 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -1.097% | 2 | 1,906 | -42.140% |
| 2026-05-20 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -1.837% | 39 | 1,878 | -42.774% |
| 2026-05-19 | 16.4100 | 16.4100 | 15.7500 | 15.7900 | +5.619% | 15 | 1,875 | -43.825% |
| 2026-05-18 | 14.5500 | 15.0600 | 14.5500 | 14.9500 | -0.333% | 3 | 1,874 | -40.669% |
| 2026-05-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.676% | 6 | 1,874 | -40.867% |
| 2026-05-14 | 14.1500 | 14.3300 | 14.1000 | 14.3300 | -6.156% | 74 | 1,800 | -38.102% |
| 2026-05-13 | 15.0000 | 15.5000 | 14.9500 | 15.2700 | +3.525% | 15 | 1,813 | -41.912% |
| 2026-05-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.279% | 5 | 1,818 | -39.864% |
| 2026-05-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.481% | 10 | 1,818 | -41.836% |
| 2026-05-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 5 | 1,813 | -43.861% |
| 2026-05-01 | 15.9400 | 15.9800 | 15.8000 | 15.8000 | -4.532% | 32 | 1,808 | -43.861% |
| 2026-04-30 | 16.8000 | 16.8000 | 16.5000 | 16.5500 | -4.611% | 3 | 1,808 | -46.405% |
| 2026-04-29 | 17.0000 | 18.3600 | 16.9700 | 17.3500 | +26.642% | 58 | 1,805 | -48.876% |
| 2026-04-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.861% | 2 | 1,759 | -35.255% |
| 2026-04-24 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | +3.078% | 2 | 1,757 | -38.403% |
| 2026-04-23 | 13.4000 | 13.9700 | 13.4000 | 13.9700 | +6.074% | 3 | 1,758 | -36.507% |
| 2026-04-22 | 13.1000 | 13.1700 | 13.1000 | 13.1700 | -2.661% | 8 | 1,757 | -32.650% |
| 2026-04-21 | 12.8000 | 13.5300 | 12.8000 | 13.5300 | +4.479% | 2 | 1,747 | -34.442% |
| 2026-04-20 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +3.187% | 2 | 1,747 | -31.506% |
| 2026-04-17 | 12.8500 | 12.8500 | 12.5500 | 12.5500 | -8.727% | 3 | 1,747 | -29.323% |
| 2026-04-16 | 14.3400 | 14.3400 | 13.7500 | 13.7500 | -1.079% | 6 | 1,748 | -35.491% |
| 2026-04-15 | 14.8000 | 14.8000 | 13.9000 | 13.9000 | -11.295% | 48 | 1,747 | -36.187% |
| 2026-04-14 | 16.0600 | 16.0600 | 15.5200 | 15.6700 | -9.787% | 25 | 1,763 | -43.395% |
| 2026-04-13 | 17.3600 | 17.6000 | 17.3600 | 17.3700 | -3.500% | 202 | 1,765 | -48.935% |
| 2026-04-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.552% | 12 | 1,565 | -50.722% |
| 2026-04-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.822% | 2 | 1,553 | -50.994% |
| 2026-04-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 25 | 1,553 | -51.397% |
| 2026-04-01 | 18.6000 | 18.6000 | 18.2200 | 18.5000 | -7.960% | 5 | 1,528 | -52.054% |
| 2026-03-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.782% | 3 | 1,524 | -55.871% |
| 2026-03-30 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +5.080% | 2 | 1,521 | -57.539% |
| 2026-03-27 | 19.5500 | 19.8800 | 19.5500 | 19.8800 | +8.043% | 14 | 1,519 | -55.382% |
| 2026-03-26 | 18.1500 | 18.4000 | 18.1500 | 18.4000 | -0.755% | 7 | 1,505 | -51.793% |
| 2026-03-24 | 18.5000 | 18.5400 | 18.5000 | 18.5400 | +6.859% | 2 | 1,510 | -52.157% |
| 2026-03-23 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -5.191% | 10 | 1,510 | -48.876% |
| 2026-03-20 | 18.2500 | 18.3000 | 18.2300 | 18.3000 | +7.143% | 4 | 1,500 | -51.530% |
| 2026-03-18 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +1.667% | 1 | 1,501 | -48.068% |
| 2026-03-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.754% | 1 | 1,501 | -47.202% |
| 2026-03-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.762% | 10 | 1,501 | -48.129% |
| 2026-03-10 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -4.464% | 5 | 1,509 | -46.177% |
| 2026-03-09 | 17.1800 | 17.2500 | 17.1800 | 17.2500 | +8.559% | 11 | 1,504 | -48.580% |
| 2026-03-05 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -1.914% | 3 | 1,493 | -44.179% |
| 2026-03-04 | 15.9700 | 16.2000 | 15.9700 | 16.2000 | -9.091% | 25 | 1,490 | -45.247% |
| 2026-03-03 | 17.7600 | 17.8200 | 17.7600 | 17.8200 | +5.757% | 2 | 1,465 | -50.224% |
| 2026-03-02 | 18.5500 | 18.5500 | 16.7400 | 16.8500 | -2.375% | 4 | 1,463 | -47.359% |
| 2026-02-26 | 16.9400 | 17.2600 | 16.9400 | 17.2600 | -7.204% | 33 | 1,459 | -48.610% |
| 2026-02-24 | 19.2500 | 19.2500 | 18.6000 | 18.6000 | -2.618% | 6 | 1,427 | -52.312% |
| 2026-02-23 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | +7.424% | 3 | 1,421 | -53.560% |
| 2026-02-20 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -3.631% | 5 | 1,422 | -50.112% |
| 2026-02-19 | 18.3700 | 18.4500 | 18.3700 | 18.4500 | +4.889% | 316 | 1,417 | -51.924% |
| 2026-02-18 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -4.919% | 1 | 1,117 | -49.574% |
| 2026-02-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.792% | 2 | 1,116 | -52.054% |
| 2026-02-13 | 18.5200 | 18.5200 | 16.8500 | 16.8500 | -14.467% | 1,000 | 164 | -47.359% |
| 2026-02-12 | 19.2500 | 19.8500 | 19.2500 | 19.7000 | +12.894% | 6 | 164 | -54.975% |
| 2026-02-11 | 17.7000 | 18.4000 | 17.4500 | 17.4500 | +13.165% | 8 | 164 | -49.169% |
| 2026-02-10 | 15.0600 | 15.4500 | 15.0600 | 15.4200 | +4.189% | 9 | 158 | -42.477% |
| 2026-02-09 | 16.3000 | 16.3600 | 14.8000 | 14.8000 | -10.897% | 8 | 152 | -40.068% |
| 2026-02-06 | 17.6500 | 17.6500 | 16.3000 | 16.6100 | -15.255% | 13 | 154 | -46.598% |
| 2026-02-05 | 17.2000 | 19.6000 | 17.2000 | 19.6000 | +16.320% | 10 | 158 | -54.745% |
| 2026-02-04 | 16.4500 | 17.6900 | 16.4500 | 16.8500 | +13.851% | 29 | 155 | -47.359% |
| 2026-02-03 | 14.6000 | 15.1000 | 14.6000 | 14.8000 | +5.188% | 28 | 137 | -40.068% |
| 2026-02-02 | 13.7500 | 14.2000 | 13.5500 | 14.0700 | +40.700% | 51 | 109 | -36.958% |
| 2026-01-26 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -1.088% | 10 | 59 | -11.300% |
| 2026-01-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.695% | 10 | 59 | -12.265% |
| 2026-01-22 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | -3.796% | 10 | 59 | -14.629% |
| 2026-01-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 1 | 49 | -17.870% |
| 2026-01-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.582% | 2 | 46 | -15.120% |
| 2026-01-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.625% | 1 | 46 | -6.138% |
| 2025-12-31 | 10.1600 | 10.2300 | 10.1600 | 10.2300 | +3.333% | 23 | 22 | -13.294% |
| 2025-12-29 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | 0.000% | 22 | 22 | -10.404% |