HOOD270617P00035000
HOOD Jun 17 2027 35.00 Put
optionOPRA
EODOct 28, 2026
0.73USD+92.105%(+0.35)1Vol270OI
HOOD270617P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +92.105% | 1 | 270 | 0.000% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 270 | +92.105% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 30 | 260 | +97.297% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 250 | +108.571% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 12 | 243 | +114.706% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -29.825% | 13 | 241 | +82.500% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 13 | 241 | +28.070% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +1.667% | 10 | 240 | +19.672% |
| 2026-09-03 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -16.667% | 31 | 240 | +21.667% |
| 2026-08-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -23.404% | 3 | 240 | +1.389% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 241 | -22.340% |
| 2026-08-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 241 | -22.340% |
| 2026-08-13 | 1.0200 | 1.0900 | 1.0100 | 1.0100 | -17.886% | 32 | 227 | -27.723% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 1 | 227 | -40.650% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 8 | 227 | -40.164% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.744% | 1 | 228 | -45.113% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -13.812% | 1 | 228 | -53.205% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +5.848% | 36 | 211 | -59.669% |
| 2026-07-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 1 | 212 | -57.310% |
| 2026-07-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +15.663% | 20 | 232 | -61.979% |
| 2026-06-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 15 | 217 | -56.024% |
| 2026-06-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -20.000% | 2 | 219 | -56.548% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 17 | 219 | -65.238% |
| 2026-06-08 | 2.5500 | 2.6000 | 2.5100 | 2.6000 | -5.455% | 5 | 218 | -71.923% |
| 2026-06-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.245% | 7 | 213 | -73.455% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +22.500% | 96 | 119 | -70.204% |
| 2026-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 119 | -63.500% |
| 2026-05-28 | 2.7700 | 2.8600 | 2.2600 | 2.2600 | -9.600% | 12 | 121 | -67.699% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 3 | 122 | -70.800% |
| 2026-05-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.335% | 3 | 125 | -70.916% |
| 2026-05-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 2 | 123 | -71.595% |
| 2026-05-11 | 2.7200 | 3.2000 | 2.5400 | 2.5400 | -4.511% | 87 | 133 | -71.260% |
| 2026-05-08 | 2.7800 | 2.7800 | 2.6600 | 2.6600 | -2.920% | 6 | 128 | -72.556% |
| 2026-04-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +11.382% | 2 | 128 | -73.358% |
| 2026-04-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -20.645% | 1 | 127 | -70.325% |
| 2026-04-14 | 2.8000 | 3.2500 | 2.7300 | 3.1000 | -11.429% | 187 | 128 | -76.452% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 14 | -79.143% |
| 2026-04-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 2 | 13 | -81.039% |
| 2026-04-06 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -9.070% | 2 | 11 | -81.330% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.825% | 1 | 9 | -83.023% |
| 2026-03-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +3.467% | 2 | 8 | -81.186% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.806% | 1 | 6 | -80.533% |
| 2026-02-25 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -12.264% | 3 | 7 | -80.376% |
| 2026-02-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.000% | 1 | 7 | -82.783% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 6 | -81.750% |
| 2026-02-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 5 | -81.519% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 4 | -81.282% |
| 2026-02-17 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +5.405% | 2 | 3 | -81.282% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -80.270% |