HOOD270617P00030000
HOOD Jun 17 2027 30.00 Put
optionOPRA
EODOct 30, 2026
0.38USD+18.750%(+0.06)200Vol3,523OI
HOOD270617P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +18.750% | 200 | 3,370 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 20 | 3,350 | +18.750% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 3,351 | +18.750% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 3,352 | +35.714% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 3,352 | +46.154% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 3,352 | +52.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 10 | 3,342 | +46.154% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 4 | 3,344 | +11.765% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 1 | 3,344 | 0.000% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 3,343 | -32.143% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +40.000% | 375 | 3,386 | -32.143% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 4 | 3,386 | -5.000% |
| 2026-08-26 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 14 | 3,372 | -24.000% |
| 2026-08-25 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -21.053% | 2 | 3,372 | -15.556% |
| 2026-08-19 | 0.6600 | 0.6900 | 0.5700 | 0.5700 | -5.000% | 3,420 | 3,566 | -33.333% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | +3.448% | 376 | 3,565 | -36.667% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -47.748% | 2 | 3,566 | -34.483% |
| 2026-07-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -23.973% | 10 | 3,556 | -65.766% |
| 2026-07-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 10 | 3,566 | -73.973% |
| 2026-07-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +34.000% | 1 | 3,565 | -71.642% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 10 | 3,565 | -62.000% |
| 2026-07-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -19.531% | 10 | 3,555 | -63.107% |
| 2026-06-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 1 | 3,556 | -70.313% |
| 2026-06-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 20 | 3,576 | -70.079% |
| 2026-06-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -23.129% | 10 | 3,566 | -66.372% |
| 2026-06-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.517% | 15 | 3,551 | -74.150% |
| 2026-06-08 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | +8.750% | 5 | 3,552 | -78.161% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 1 | 3,553 | -76.250% |
| 2026-06-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 15 | 3,553 | -73.050% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.926% | 1 | 3,553 | -72.857% |
| 2026-05-28 | 2.0500 | 2.0500 | 1.8900 | 1.8900 | +5.587% | 2 | 3,554 | -79.894% |
| 2026-05-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 15 | 3,554 | -78.771% |
| 2026-05-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -10.660% | 20 | 3,554 | -78.409% |
| 2026-05-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.073% | 1 | 3,555 | -80.711% |
| 2026-05-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.630% | 1 | 3,554 | -80.311% |
| 2026-05-15 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | +3.429% | 20 | 3,545 | -79.006% |
| 2026-05-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 5 | 3,550 | -78.286% |
| 2026-05-12 | 1.7000 | 1.8500 | 1.7000 | 1.8300 | +6.395% | 21 | 3,543 | -79.235% |
| 2026-05-11 | 2.0600 | 2.1900 | 1.4500 | 1.7200 | -12.245% | 102 | 3,493 | -77.907% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -7.547% | 9 | 3,489 | -80.612% |
| 2026-04-29 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | +4.950% | 2 | 3,489 | -82.075% |
| 2026-04-23 | 1.8500 | 2.1200 | 1.8500 | 2.0200 | -19.200% | 3,393 | 3,487 | -81.188% |
| 2026-04-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.122% | 7 | 132 | -84.800% |
| 2026-04-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.305% | 1 | 132 | -79.006% |
| 2026-04-14 | 2.2800 | 2.3700 | 2.2100 | 2.3600 | -20.000% | 184 | 131 | -83.898% |
| 2026-03-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 6 | 19 | -87.119% |
| 2026-03-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 1 | 13 | -87.541% |
| 2026-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 2 | 12 | -86.182% |
| 2026-03-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 10 | 10 | -85.098% |