HOOD270617P00025000
HOOD Jun 17 2027 25.00 Put
optionOPRA
InactiveOct 9, 2026
0.17USD+6.250%(+0.01)1Vol474OI
HOOD270617P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 474 | 0.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 3 | 477 | +6.250% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -38.095% | 6 | 480 | +30.769% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 480 | -19.048% |
| 2026-09-11 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | -4.000% | 2 | 481 | -29.167% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 482 | -32.000% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 375 | 482 | -50.000% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 3 | 485 | -58.537% |
| 2026-08-18 | 0.4100 | 0.7400 | 0.3400 | 0.4000 | -35.484% | 378 | 110 | -57.500% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -34.043% | 3 | 107 | -72.581% |
| 2026-07-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +18.987% | 1 | 107 | -81.915% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 8 | 107 | -78.481% |
| 2026-06-24 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | -15.385% | 7 | 113 | -77.922% |
| 2026-06-23 | 0.8600 | 0.9100 | 0.7400 | 0.9100 | -22.881% | 18 | 95 | -81.319% |
| 2026-06-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 12 | 107 | -85.593% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 2 | 107 | -85.217% |
| 2026-06-01 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +25.610% | 2 | 107 | -83.495% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.070% | 5 | 102 | -79.268% |
| 2026-04-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 1 | 102 | -85.088% |
| 2026-04-20 | 1.0200 | 1.0300 | 0.9700 | 1.0000 | -4.762% | 6 | 101 | -83.000% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.358% | 6 | 101 | -83.810% |
| 2026-04-14 | 1.2900 | 1.3700 | 1.2900 | 1.3700 | -23.034% | 7 | 107 | -87.591% |
| 2026-04-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 15 | 107 | -90.449% |
| 2026-03-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 1 | 107 | -90.116% |
| 2026-03-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.317% | 11 | 107 | -90.341% |
| 2026-03-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 25 | 96 | -89.634% |
| 2026-02-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 1 | 72 | -90.230% |
| 2026-02-26 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -11.640% | 70 | 71 | -89.820% |
| 2026-02-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 1 | 7 | -91.005% |
| 2026-02-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 6 | 6 | -90.503% |