HOOD270617P00200000
HOOD Jun 17 2027 200.00 Put
optionOPRA
InactiveOct 19, 2026
101.97USD+23.900%(+19.67)2Vol0OI
HOOD270617P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 101.70 | 101.97 | 101.70 | 101.97 | +23.900% | 2 | 21 | 0.000% |
| 2026-09-21 | 82.45 | 82.45 | 82.30 | 82.30 | -24.301% | 20 | 1 | +23.900% |
| 2026-08-10 | 108.72 | 108.72 | 108.72 | 108.72 | +4.841% | 1 | 2 | -6.209% |
| 2026-07-23 | 103.70 | 103.70 | 103.70 | 103.70 | +9.158% | 25 | 26 | -1.668% |
| 2026-07-10 | 95.09 | 95.09 | 95.00 | 95.00 | +3.655% | 2 | 26 | +7.337% |
| 2026-07-09 | 91.65 | 91.65 | 91.65 | 91.65 | -6.000% | 1 | 25 | +11.260% |
| 2026-06-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 25 | 0 | +4.585% |