HOOD270617P00020000
HOOD Jun 17 2027 20.00 Put
optionOPRA
InactiveSep 25, 2026
0.10USD0.000%(0.00)2Vol14OI
HOOD270617P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 2 | 14 | 0.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -78.723% | 2 | 14 | 0.000% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.4700 | 0.4700 | -11.321% | 20 | 7 | -78.723% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 8 | -81.132% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 2 | 7 | -85.714% |
| 2026-06-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 6 | -83.871% |
| 2026-06-01 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -38.542% | 2 | 4 | -83.051% |
| 2026-05-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -37.255% | 2 | 4 | -89.583% |
| 2026-04-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +28.571% | 1 | 4 | -93.464% |
| 2026-04-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +38.372% | 1 | 2 | -91.597% |
| 2026-04-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 1 | 2 | -88.372% |
| 2026-02-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -90.909% |