HOOD270617P00190000
HOOD Jun 17 2027 190.00 Put
optionOPRA
InactiveMay 5, 2026
112.93USD-1.732%(-1.99)1Vol2OI
HOOD270617P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 112.93 | 112.93 | 112.93 | 112.93 | -1.732% | 1 | 2 | 0.000% |
| 2026-02-18 | 114.92 | 114.92 | 114.92 | 114.92 | +9.500% | 1 | 6 | -1.732% |
| 2026-02-09 | 104.90 | 104.95 | 104.90 | 104.95 | 0.000% | 10 | 5 | +7.604% |