HOOD270617P00185000
HOOD Jun 17 2027 185.00 Put
optionOPRA
EODOct 27, 2026
89.16USD-3.767%(-3.49)4Vol3OI
HOOD270617P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 89.26 | 89.26 | 89.12 | 89.16 | -3.767% | 4 | 4 | 0.000% |
| 2026-10-26 | 92.84 | 92.85 | 92.65 | 92.65 | -15.773% | 4 | 1 | -3.767% |
| 2026-03-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 1 | -18.945% |