HOOD270617P00175000
HOOD Jun 17 2027 175.00 Put
optionOPRA
EODOct 27, 2026
80.33USD+8.043%(+5.98)1Vol4OI
HOOD270617P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 80.33 | 80.33 | 80.33 | 80.33 | +8.043% | 1 | 3 | 0.000% |
| 2026-08-21 | 75.25 | 75.50 | 74.35 | 74.35 | -3.404% | 4 | 2 | +8.043% |
| 2026-06-18 | 76.97 | 76.97 | 76.97 | 76.97 | -26.869% | 1 | 1 | +4.365% |
| 2026-04-01 | 105.25 | 105.25 | 105.25 | 105.25 | 0.000% | 1 | 1 | -23.677% |