HOOD270617P00160000
HOOD Jun 17 2027 160.00 Put
optionOPRA
InactiveSep 3, 2026
51.25USD-15.429%(-9.35)5Vol7OI
HOOD270617P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 51.25 | 51.25 | 51.25 | 51.25 | -15.429% | 5 | 11 | 0.000% |
| 2026-07-08 | 60.60 | 60.60 | 60.60 | 60.60 | +1.338% | 1 | 10 | -15.429% |
| 2026-07-07 | 59.80 | 59.80 | 59.80 | 59.80 | -32.368% | 5 | 5 | -14.298% |
| 2026-02-05 | 84.66 | 88.42 | 84.66 | 88.42 | +17.190% | 10 | 5 | -42.038% |
| 2026-02-02 | 75.19 | 75.45 | 75.19 | 75.45 | +18.260% | 4 | 5 | -32.074% |
| 2026-01-27 | 63.80 | 63.80 | 63.80 | 63.80 | 0.000% | 1 | 1 | -19.671% |