HOOD270617P00155000
HOOD Jun 17 2027 155.00 Put
optionOPRA
EODOct 29, 2026
66.20USD+11.167%(+6.65)11Vol75OI
HOOD270617P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 66.20 | 66.20 | 66.20 | 66.20 | +11.167% | 11 | 75 | 0.000% |
| 2026-10-19 | 59.55 | 59.55 | 59.55 | 59.55 | +20.254% | 1 | 75 | +11.167% |
| 2026-09-30 | 49.52 | 49.52 | 49.52 | 49.52 | -10.694% | 4 | 71 | +33.683% |
| 2026-07-15 | 55.45 | 55.45 | 55.45 | 55.45 | -34.262% | 63 | 8 | +19.387% |
| 2026-02-05 | 84.35 | 84.35 | 84.35 | 84.35 | +18.920% | 3 | 8 | -21.517% |
| 2026-02-02 | 70.85 | 70.93 | 70.85 | 70.93 | +31.352% | 10 | 8 | -6.669% |
| 2026-01-06 | 54.00 | 54.00 | 54.00 | 54.00 | -1.943% | 1 | 8 | +22.593% |
| 2026-01-05 | 55.07 | 55.07 | 55.07 | 55.07 | -3.976% | 1 | 9 | +20.211% |
| 2026-01-02 | 57.35 | 57.35 | 57.35 | 57.35 | +0.403% | 1 | 9 | +15.432% |
| 2025-12-31 | 56.67 | 57.12 | 56.67 | 57.12 | 0.000% | 14 | 0 | +15.896% |