HOOD270617P00150000
HOOD Jun 17 2027 150.00 Put
optionOPRA
EODOct 29, 2026
61.60USD+14.222%(+7.67)2Vol263OI
HOOD270617P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.35 | 61.60 | 61.35 | 61.60 | +14.222% | 2 | 263 | 0.000% |
| 2026-10-16 | 53.93 | 53.93 | 53.93 | 53.93 | +26.359% | 1 | 264 | +14.222% |
| 2026-09-22 | 42.68 | 42.90 | 42.65 | 42.68 | +0.898% | 45 | 254 | +44.330% |
| 2026-09-21 | 42.30 | 42.30 | 42.30 | 42.30 | -4.665% | 1 | 254 | +45.626% |
| 2026-09-03 | 43.95 | 44.49 | 43.88 | 44.37 | -27.971% | 255 | 15 | +38.833% |
| 2026-08-20 | 61.30 | 61.60 | 61.30 | 61.60 | +4.726% | 6 | 11 | 0.000% |
| 2026-08-19 | 58.82 | 58.82 | 58.82 | 58.82 | -13.500% | 4 | 7 | +4.726% |
| 2026-07-30 | 67.97 | 68.00 | 67.97 | 68.00 | +13.051% | 2 | 6 | -9.412% |
| 2026-07-17 | 60.15 | 60.15 | 60.15 | 60.15 | +17.595% | 1 | 5 | +2.411% |
| 2026-07-09 | 51.20 | 51.25 | 51.15 | 51.15 | -38.998% | 4 | 3 | +20.430% |
| 2026-03-27 | 83.85 | 83.85 | 83.85 | 83.85 | +9.723% | 3 | 3 | -26.535% |
| 2026-02-25 | 76.42 | 76.42 | 76.42 | 76.42 | -3.959% | 3 | 3 | -19.393% |
| 2026-02-05 | 79.57 | 79.57 | 79.57 | 79.57 | +19.313% | 3 | 3 | -22.584% |
| 2026-02-02 | 66.69 | 66.69 | 66.69 | 66.69 | +18.665% | 2 | 3 | -7.632% |
| 2026-01-26 | 56.20 | 56.20 | 56.20 | 56.20 | -0.408% | 1 | 3 | +9.609% |
| 2026-01-23 | 56.43 | 56.43 | 56.43 | 56.43 | -1.121% | 6 | 2 | +9.162% |
| 2026-01-22 | 57.07 | 57.07 | 57.07 | 57.07 | 0.000% | 6 | 6 | +7.938% |