HOOD270617P00015000
HOOD Jun 17 2027 15.00 Put
optionOPRA
InactiveOct 21, 2026
0.09USD+50.000%(+0.03)2Vol17OI
HOOD270617P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 2 | 17 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -53.846% | 20 | 7 | +50.000% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +62.500% | 2 | 6 | -30.769% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 2 | 5 | +12.500% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 0 | +12.500% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -70.588% | 2 | 0 | -10.000% |
| 2026-04-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 1 | -73.529% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -80.000% |