HOOD270617P00145000
HOOD Jun 17 2027 145.00 Put
optionOPRA
EODOct 29, 2026
56.85USD+11.471%(+5.85)2Vol14OI
HOOD270617P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.90 | 56.90 | 56.85 | 56.85 | +11.471% | 2 | 14 | 0.000% |
| 2026-10-19 | 51.00 | 51.00 | 51.00 | 51.00 | +34.565% | 11 | 5 | +11.471% |
| 2026-09-23 | 37.90 | 37.90 | 37.90 | 37.90 | -24.276% | 1 | 5 | +50.000% |
| 2026-09-16 | 50.05 | 50.05 | 50.05 | 50.05 | +22.073% | 1 | 6 | +13.586% |
| 2026-09-03 | 41.00 | 41.00 | 41.00 | 41.00 | -16.429% | 1 | 5 | +38.659% |
| 2026-08-28 | 49.06 | 49.06 | 49.06 | 49.06 | -1.288% | 1 | 4 | +15.879% |
| 2026-07-08 | 49.70 | 49.70 | 49.70 | 49.70 | -35.429% | 1 | 3 | +14.386% |
| 2026-03-24 | 76.97 | 76.97 | 76.97 | 76.97 | +2.558% | 1 | 3 | -26.140% |
| 2026-02-05 | 75.05 | 75.05 | 75.05 | 75.05 | +19.754% | 2 | 2 | -24.250% |
| 2026-02-02 | 62.67 | 62.67 | 62.67 | 62.67 | +15.118% | 1 | 2 | -9.287% |
| 2026-01-28 | 54.44 | 54.44 | 54.44 | 54.44 | 0.000% | 1 | 1 | +4.427% |