HOOD270617P00135000
HOOD Jun 17 2027 135.00 Put
optionOPRA
EODOct 30, 2026
54.05USD+14.805%(+6.97)1Vol43OI
HOOD270617P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.05 | 54.05 | 54.05 | 54.05 | +14.805% | 1 | 43 | 0.000% |
| 2026-10-28 | 47.95 | 47.95 | 47.08 | 47.08 | +4.785% | 12 | 38 | +14.805% |
| 2026-10-27 | 44.93 | 44.93 | 44.93 | 44.93 | +0.605% | 2 | 38 | +20.298% |
| 2026-10-22 | 44.66 | 44.66 | 44.66 | 44.66 | +7.304% | 2 | 36 | +21.026% |
| 2026-10-21 | 41.62 | 41.62 | 41.62 | 41.62 | +28.062% | 1 | 36 | +29.865% |
| 2026-09-24 | 32.50 | 32.50 | 32.50 | 32.50 | +1.721% | 1 | 36 | +66.308% |
| 2026-09-23 | 31.90 | 31.95 | 31.90 | 31.95 | -14.913% | 2 | 36 | +69.171% |
| 2026-09-10 | 37.55 | 37.55 | 37.55 | 37.55 | +8.683% | 15 | 28 | +43.941% |
| 2026-09-04 | 34.55 | 34.55 | 34.55 | 34.55 | +2.370% | 7 | 25 | +56.440% |
| 2026-09-03 | 34.80 | 34.80 | 33.75 | 33.75 | -15.625% | 6 | 21 | +60.148% |
| 2026-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | -3.614% | 6 | 21 | +35.125% |
| 2026-08-24 | 41.50 | 41.50 | 41.50 | 41.50 | +0.266% | 11 | 10 | +30.241% |
| 2026-07-07 | 41.39 | 41.39 | 41.39 | 41.39 | -14.039% | 6 | 4 | +30.587% |
| 2026-06-30 | 48.20 | 48.20 | 48.15 | 48.15 | -17.692% | 2 | 3 | +12.253% |
| 2026-06-04 | 58.50 | 58.50 | 58.50 | 58.50 | -10.207% | 1 | 3 | -7.607% |
| 2026-03-19 | 65.25 | 65.25 | 65.15 | 65.15 | -2.455% | 2 | 3 | -17.038% |
| 2026-02-05 | 66.79 | 66.79 | 66.79 | 66.79 | +21.062% | 1 | 3 | -19.075% |
| 2026-02-02 | 55.17 | 55.17 | 55.17 | 55.17 | +23.285% | 1 | 3 | -2.030% |
| 2026-01-26 | 44.80 | 44.80 | 44.75 | 44.75 | 0.000% | 2 | 2 | +20.782% |