HOOD270617P00130000
HOOD Jun 17 2027 130.00 Put
optionOPRA
EODOct 30, 2026
49.35USD+13.448%(+5.85)17Vol366OI
HOOD270617P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.90 | 49.90 | 49.35 | 49.35 | +13.448% | 17 | 383 | 0.000% |
| 2026-10-29 | 43.50 | 43.50 | 43.50 | 43.50 | +0.462% | 3 | 383 | +13.448% |
| 2026-10-28 | 43.61 | 43.61 | 42.55 | 43.30 | +5.868% | 9 | 380 | +13.972% |
| 2026-10-27 | 40.90 | 40.90 | 40.90 | 40.90 | -3.968% | 1 | 381 | +20.660% |
| 2026-10-26 | 42.15 | 42.59 | 42.15 | 42.59 | +4.107% | 2 | 381 | +15.872% |
| 2026-10-15 | 40.91 | 40.91 | 40.91 | 40.91 | +14.916% | 2 | 383 | +20.631% |
| 2026-10-14 | 35.57 | 35.65 | 35.57 | 35.60 | +7.035% | 9 | 378 | +38.624% |
| 2026-10-07 | 33.26 | 33.26 | 33.26 | 33.26 | +17.319% | 1 | 377 | +48.376% |
| 2026-09-23 | 28.65 | 28.66 | 28.24 | 28.35 | -2.073% | 17 | 369 | +74.074% |
| 2026-09-22 | 28.95 | 28.95 | 28.95 | 28.95 | -1.531% | 1 | 370 | +70.466% |
| 2026-09-21 | 30.15 | 30.15 | 29.40 | 29.40 | -19.782% | 32 | 338 | +67.857% |
| 2026-09-17 | 36.65 | 36.65 | 36.65 | 36.65 | -3.375% | 1 | 337 | +34.652% |
| 2026-09-16 | 37.93 | 37.93 | 37.93 | 37.93 | +6.396% | 4 | 333 | +30.108% |
| 2026-09-15 | 35.90 | 35.90 | 35.65 | 35.65 | +5.318% | 19 | 314 | +38.429% |
| 2026-09-14 | 33.85 | 33.85 | 33.85 | 33.85 | -0.295% | 2 | 312 | +45.790% |
| 2026-09-10 | 33.95 | 33.95 | 33.95 | 33.95 | +10.586% | 1 | 311 | +45.361% |
| 2026-09-03 | 31.95 | 31.95 | 30.68 | 30.70 | -20.713% | 25 | 299 | +60.749% |
| 2026-08-31 | 39.05 | 39.05 | 38.72 | 38.72 | +4.226% | 3 | 299 | +27.454% |
| 2026-08-26 | 37.30 | 37.30 | 37.15 | 37.15 | +1.920% | 2 | 300 | +32.840% |
| 2026-08-25 | 37.40 | 37.40 | 36.45 | 36.45 | -7.487% | 20 | 288 | +35.391% |
| 2026-08-21 | 38.91 | 40.05 | 38.91 | 39.40 | -16.702% | 249 | 60 | +25.254% |
| 2026-08-05 | 47.30 | 47.30 | 47.30 | 47.30 | +12.512% | 1 | 59 | +4.334% |
| 2026-07-21 | 42.04 | 42.04 | 42.04 | 42.04 | +12.406% | 1 | 58 | +17.388% |
| 2026-07-09 | 37.40 | 37.40 | 37.40 | 37.40 | -3.831% | 2 | 57 | +31.952% |
| 2026-07-08 | 39.85 | 39.90 | 38.88 | 38.89 | -13.134% | 36 | 41 | +26.896% |
| 2026-06-30 | 44.77 | 44.77 | 44.77 | 44.77 | -4.785% | 2 | 43 | +10.230% |
| 2026-06-26 | 47.02 | 47.02 | 47.02 | 47.02 | -0.550% | 25 | 18 | +4.955% |
| 2026-06-16 | 47.28 | 47.28 | 47.28 | 47.28 | +3.798% | 1 | 19 | +4.378% |
| 2026-06-15 | 45.55 | 45.55 | 45.55 | 45.55 | -19.764% | 1 | 18 | +8.342% |
| 2026-06-09 | 56.77 | 56.77 | 56.77 | 56.77 | +8.340% | 5 | 13 | -13.070% |
| 2026-06-01 | 52.40 | 52.40 | 52.40 | 52.40 | -2.348% | 1 | 12 | -5.821% |
| 2026-05-29 | 53.66 | 53.66 | 53.66 | 53.66 | -7.387% | 2 | 10 | -8.032% |
| 2026-05-20 | 57.93 | 57.94 | 57.93 | 57.94 | -12.807% | 6 | 4 | -14.826% |
| 2026-03-30 | 66.45 | 66.45 | 66.45 | 66.45 | +9.527% | 2 | 4 | -25.734% |
| 2026-02-27 | 60.67 | 60.67 | 60.67 | 60.67 | +1.201% | 1 | 4 | -18.658% |
| 2026-02-11 | 59.95 | 59.95 | 59.95 | 59.95 | +1.404% | 1 | 3 | -17.681% |
| 2026-02-04 | 59.12 | 59.12 | 59.12 | 59.12 | +40.762% | 1 | 2 | -16.526% |
| 2026-01-16 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 0 | +17.500% |