HOOD270617P00010000
HOOD Jun 17 2027 10.00 Put
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)67Vol61OI
HOOD270617P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0900 | 0.0200 | 0.0300 | -25.000% | 67 | 6 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 4 | 4 | -25.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 2 | 5 | -25.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 5 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 4 | 4 | -25.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 4 | 3 | -25.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 2 | -25.000% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -50.000% | 8 | 2 | -40.000% |
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 2 | 2 | -70.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | -40.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 2 | -40.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 2 | -25.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 2 | -25.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 4 | 2 | -40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 2 | -25.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 1 | -40.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 1 | -25.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 2 | 1 | -25.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.0400 | 0.0500 | 0.000% | 6 | 0 | -40.000% |