HOOD270617C00080000
HOOD Jun 17 2027 80.00 Call
optionOPRA
EODOct 30, 2026
20.10USD-12.227%(-2.80)776Vol2,095OI
HOOD270617C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.75 | 20.10 | 17.95 | 20.10 | -12.227% | 776 | 1,491 | 0.000% |
| 2026-10-29 | 23.75 | 23.75 | 22.80 | 22.90 | -2.095% | 13 | 1,484 | -12.227% |
| 2026-10-28 | 22.25 | 24.70 | 22.25 | 23.39 | -10.314% | 31 | 1,481 | -14.066% |
| 2026-10-26 | 26.30 | 26.30 | 25.40 | 26.08 | -7.189% | 4 | 1,482 | -22.929% |
| 2026-10-23 | 28.10 | 28.10 | 28.10 | 28.10 | -1.195% | 1 | 1,483 | -28.470% |
| 2026-10-22 | 30.33 | 30.33 | 28.44 | 28.44 | -4.724% | 5 | 1,483 | -29.325% |
| 2026-10-20 | 29.85 | 29.85 | 29.85 | 29.85 | +2.577% | 1 | 1,483 | -32.663% |
| 2026-10-19 | 31.40 | 31.40 | 29.00 | 29.10 | -4.590% | 30 | 1,489 | -30.928% |
| 2026-10-16 | 32.99 | 32.99 | 30.50 | 30.50 | -8.655% | 11 | 1,490 | -34.098% |
| 2026-10-15 | 27.52 | 33.39 | 27.52 | 33.39 | +4.671% | 21 | 1,502 | -39.802% |
| 2026-10-14 | 35.35 | 35.35 | 31.90 | 31.90 | -20.844% | 9 | 1,495 | -36.991% |
| 2026-10-13 | 39.05 | 41.00 | 39.04 | 40.30 | +10.411% | 5 | 1,492 | -50.124% |
| 2026-10-08 | 36.50 | 36.50 | 36.50 | 36.50 | -5.806% | 1 | 1,491 | -44.932% |
| 2026-10-07 | 38.00 | 39.53 | 38.00 | 38.75 | -9.357% | 7 | 1,491 | -48.129% |
| 2026-10-05 | 42.10 | 42.75 | 42.10 | 42.75 | -7.267% | 2 | 1,490 | -52.982% |
| 2026-10-02 | 46.46 | 46.46 | 46.10 | 46.10 | +8.369% | 21 | 1,501 | -56.399% |
| 2026-09-30 | 51.00 | 51.33 | 42.54 | 42.54 | -11.559% | 12 | 1,507 | -52.750% |
| 2026-09-25 | 51.00 | 51.00 | 48.10 | 48.10 | -4.279% | 9 | 1,507 | -58.212% |
| 2026-09-24 | 50.25 | 50.25 | 50.25 | 50.25 | -7.407% | 19 | 1,507 | -60.000% |
| 2026-09-23 | 53.74 | 55.10 | 53.74 | 54.27 | -1.596% | 5 | 1,506 | -62.963% |
| 2026-09-22 | 55.15 | 55.15 | 55.15 | 55.15 | +2.719% | 1 | 1,506 | -63.554% |
| 2026-09-21 | 54.75 | 55.68 | 51.76 | 53.69 | +7.941% | 40 | 1,534 | -62.563% |
| 2026-09-18 | 43.40 | 49.74 | 43.40 | 49.74 | +22.875% | 13 | 1,536 | -59.590% |
| 2026-09-17 | 39.20 | 40.48 | 38.65 | 40.48 | +9.111% | 8 | 1,537 | -50.346% |
| 2026-09-16 | 39.86 | 39.86 | 35.00 | 37.10 | -13.721% | 49 | 1,534 | -45.822% |
| 2026-09-15 | 41.35 | 43.50 | 39.80 | 43.00 | -6.644% | 7 | 1,535 | -53.256% |
| 2026-09-14 | 45.65 | 46.06 | 45.65 | 46.06 | +2.698% | 7 | 1,535 | -56.361% |
| 2026-09-10 | 46.40 | 46.40 | 44.85 | 44.85 | -10.210% | 23 | 1,526 | -55.184% |
| 2026-09-08 | 53.10 | 54.00 | 49.95 | 49.95 | -2.059% | 10 | 1,529 | -59.760% |
| 2026-09-04 | 51.16 | 51.16 | 51.00 | 51.00 | -7.104% | 4 | 1,526 | -60.588% |
| 2026-09-03 | 46.40 | 54.90 | 46.40 | 54.90 | +44.474% | 481 | 1,597 | -63.388% |
| 2026-09-02 | 38.55 | 38.55 | 38.00 | 38.00 | +4.110% | 2 | 1,597 | -47.105% |
| 2026-09-01 | 37.20 | 37.52 | 36.45 | 36.50 | -4.199% | 7 | 1,596 | -44.932% |
| 2026-08-31 | 36.70 | 38.10 | 35.00 | 38.10 | -0.910% | 13 | 1,597 | -47.244% |
| 2026-08-28 | 38.90 | 38.90 | 38.45 | 38.45 | -7.238% | 4 | 1,597 | -47.724% |
| 2026-08-27 | 43.30 | 43.30 | 41.45 | 41.45 | -4.931% | 4 | 1,598 | -51.508% |
| 2026-08-26 | 43.60 | 43.60 | 43.60 | 43.60 | 0.000% | 1 | 1,598 | -53.899% |
| 2026-08-25 | 39.95 | 44.65 | 39.95 | 43.60 | +5.928% | 40 | 1,605 | -53.899% |
| 2026-08-24 | 40.81 | 41.55 | 40.81 | 41.16 | -0.508% | 4 | 1,605 | -51.166% |
| 2026-08-21 | 34.10 | 41.60 | 34.00 | 41.37 | +37.900% | 66 | 1,614 | -51.414% |
| 2026-08-20 | 32.00 | 32.00 | 29.90 | 30.00 | -1.993% | 9 | 1,611 | -33.000% |
| 2026-08-19 | 29.25 | 33.23 | 28.86 | 30.61 | +7.404% | 23 | 1,623 | -34.335% |
| 2026-08-18 | 29.00 | 29.20 | 28.20 | 28.50 | -9.524% | 19 | 1,621 | -29.474% |
| 2026-08-17 | 31.50 | 31.50 | 31.50 | 31.50 | +0.159% | 1 | 1,622 | -36.190% |
| 2026-08-14 | 32.56 | 32.56 | 31.45 | 31.45 | -7.090% | 4 | 1,621 | -36.089% |
| 2026-08-13 | 34.75 | 34.75 | 32.92 | 33.85 | +10.117% | 23 | 1,637 | -40.620% |
| 2026-08-12 | 31.70 | 31.70 | 29.90 | 30.74 | +2.126% | 12 | 1,631 | -34.613% |
| 2026-08-11 | 30.45 | 30.78 | 30.00 | 30.10 | -2.715% | 13 | 1,630 | -33.223% |
| 2026-08-10 | 30.45 | 30.94 | 29.86 | 30.94 | -1.778% | 6 | 1,627 | -35.036% |
| 2026-08-07 | 31.50 | 31.50 | 31.50 | 31.50 | +8.808% | 1 | 1,627 | -36.190% |
| 2026-08-06 | 29.30 | 29.80 | 28.95 | 28.95 | -8.876% | 15 | 1,613 | -30.570% |
| 2026-08-05 | 31.56 | 32.08 | 30.55 | 31.77 | +2.484% | 14 | 1,615 | -36.733% |
| 2026-08-04 | 31.50 | 32.00 | 29.11 | 31.00 | +7.081% | 80 | 1,569 | -35.161% |
| 2026-08-03 | 26.00 | 30.00 | 25.62 | 28.95 | +6.630% | 25 | 1,558 | -30.570% |
| 2026-07-31 | 24.35 | 27.15 | 24.35 | 27.15 | +2.068% | 34 | 1,550 | -25.967% |
| 2026-07-30 | 28.00 | 28.60 | 26.50 | 26.60 | -8.276% | 166 | 1,629 | -24.436% |
| 2026-07-29 | 30.55 | 30.55 | 28.62 | 29.00 | -8.228% | 19 | 1,619 | -30.690% |
| 2026-07-28 | 30.31 | 31.60 | 28.82 | 31.60 | -4.387% | 25 | 1,617 | -36.392% |
| 2026-07-27 | 33.10 | 33.10 | 32.50 | 33.05 | -1.048% | 124 | 1,601 | -39.183% |
| 2026-07-24 | 33.45 | 34.10 | 33.40 | 33.40 | -15.443% | 5 | 1,602 | -39.820% |
| 2026-07-23 | 39.25 | 39.50 | 39.25 | 39.50 | -5.952% | 6 | 1,602 | -49.114% |
| 2026-07-22 | 42.00 | 42.00 | 42.00 | 42.00 | -2.665% | 1 | 1,602 | -52.143% |
| 2026-07-21 | 43.17 | 44.40 | 43.07 | 43.15 | +11.643% | 80 | 1,677 | -53.418% |
| 2026-07-17 | 38.15 | 40.25 | 36.05 | 38.65 | -9.059% | 9 | 1,678 | -47.995% |
| 2026-07-16 | 48.15 | 48.15 | 42.50 | 42.50 | -13.265% | 7 | 1,675 | -52.706% |
| 2026-07-15 | 48.06 | 50.45 | 48.06 | 49.00 | +2.790% | 4 | 1,676 | -58.980% |
| 2026-07-14 | 46.65 | 47.67 | 46.50 | 47.67 | +5.933% | 16 | 1,689 | -57.835% |
| 2026-07-13 | 44.95 | 46.55 | 44.95 | 45.00 | -6.387% | 20 | 1,685 | -55.333% |
| 2026-07-10 | 53.40 | 53.40 | 48.07 | 48.07 | -6.022% | 2 | 1,686 | -58.186% |
| 2026-07-09 | 50.00 | 51.15 | 50.00 | 51.15 | +6.496% | 8 | 1,687 | -60.704% |
| 2026-07-08 | 45.83 | 48.70 | 45.83 | 48.03 | -1.234% | 8 | 1,691 | -58.151% |
| 2026-07-07 | 49.80 | 49.80 | 48.63 | 48.63 | -6.928% | 2 | 1,692 | -58.667% |
| 2026-07-06 | 47.70 | 52.95 | 47.70 | 52.25 | +10.348% | 28 | 1,696 | -61.531% |
| 2026-07-02 | 47.80 | 54.10 | 47.35 | 47.35 | +7.491% | 365 | 1,473 | -57.550% |
| 2026-07-01 | 38.72 | 44.90 | 38.72 | 44.05 | +21.016% | 31 | 1,484 | -54.370% |
| 2026-06-30 | 39.00 | 39.20 | 36.40 | 36.40 | -7.848% | 9 | 1,481 | -44.780% |
| 2026-06-29 | 39.05 | 39.50 | 38.95 | 39.50 | +10.335% | 10 | 1,480 | -49.114% |
| 2026-06-26 | 35.80 | 35.80 | 35.80 | 35.80 | +10.324% | 19 | 1,490 | -43.855% |
| 2026-06-25 | 33.00 | 33.84 | 32.45 | 32.45 | -8.463% | 17 | 1,495 | -38.059% |
| 2026-06-24 | 38.85 | 38.85 | 35.00 | 35.45 | -10.593% | 9 | 1,499 | -43.300% |
| 2026-06-23 | 38.30 | 41.40 | 38.30 | 39.65 | -5.595% | 15 | 1,502 | -49.306% |
| 2026-06-22 | 43.46 | 47.08 | 42.00 | 42.00 | -0.521% | 29 | 1,510 | -52.143% |
| 2026-06-18 | 41.62 | 45.07 | 40.20 | 42.22 | +0.764% | 45 | 1,528 | -52.392% |
| 2026-06-17 | 38.17 | 46.00 | 38.17 | 41.90 | +20.057% | 194 | 1,617 | -52.029% |
| 2026-06-16 | 36.27 | 36.27 | 33.76 | 34.90 | -5.163% | 60 | 1,603 | -42.407% |
| 2026-06-15 | 37.20 | 38.60 | 35.80 | 36.80 | +11.078% | 86 | 1,661 | -45.380% |
| 2026-06-12 | 33.00 | 35.50 | 32.50 | 33.13 | -0.511% | 64 | 1,696 | -39.330% |
| 2026-06-11 | 29.85 | 33.35 | 29.00 | 33.30 | +14.828% | 96 | 1,684 | -39.640% |
| 2026-06-10 | 27.30 | 32.15 | 27.30 | 29.00 | +7.011% | 187 | 1,819 | -30.690% |
| 2026-06-09 | 28.10 | 29.70 | 23.25 | 27.10 | -1.954% | 287 | 2,081 | -25.830% |
| 2026-06-08 | 27.40 | 27.71 | 26.50 | 27.64 | +5.295% | 58 | 2,073 | -27.279% |
| 2026-06-05 | 29.20 | 29.20 | 23.85 | 26.25 | -11.616% | 278 | 1,840 | -23.429% |
| 2026-06-04 | 26.55 | 30.00 | 25.89 | 29.70 | +14.938% | 59 | 1,859 | -32.323% |
| 2026-06-03 | 27.29 | 27.55 | 25.79 | 25.84 | -12.228% | 114 | 1,844 | -22.214% |
| 2026-06-02 | 30.00 | 30.55 | 28.33 | 29.44 | -5.792% | 42 | 1,852 | -31.726% |
| 2026-06-01 | 29.20 | 32.50 | 28.55 | 31.25 | -7.544% | 180 | 1,916 | -35.680% |
| 2026-05-29 | 27.25 | 33.80 | 27.25 | 33.80 | +27.740% | 351 | 1,988 | -40.533% |
| 2026-05-28 | 18.60 | 26.60 | 18.60 | 26.46 | +31.446% | 849 | 1,326 | -24.036% |
| 2026-05-27 | 19.00 | 20.45 | 19.00 | 20.13 | +7.705% | 65 | 1,341 | -0.149% |
| 2026-05-26 | 20.00 | 20.00 | 18.60 | 18.69 | -0.585% | 30 | 1,326 | +7.544% |
| 2026-05-22 | 19.00 | 19.40 | 18.49 | 18.80 | -6.000% | 23 | 1,310 | +6.915% |
| 2026-05-21 | 19.50 | 20.61 | 19.50 | 20.00 | -0.299% | 11 | 1,307 | +0.500% |
| 2026-05-20 | 19.50 | 20.06 | 19.30 | 20.06 | +4.479% | 22 | 1,312 | +0.199% |
| 2026-05-19 | 20.20 | 20.20 | 18.50 | 19.20 | -7.781% | 75 | 1,333 | +4.688% |
| 2026-05-18 | 21.30 | 22.90 | 20.79 | 20.82 | -2.345% | 95 | 1,355 | -3.458% |
| 2026-05-15 | 22.00 | 22.00 | 20.75 | 21.32 | -12.802% | 55 | 1,340 | -5.722% |
| 2026-05-14 | 20.70 | 24.45 | 20.08 | 24.45 | +15.439% | 124 | 1,306 | -17.791% |
| 2026-05-13 | 22.30 | 22.30 | 20.80 | 21.18 | -1.488% | 49 | 1,289 | -5.099% |
| 2026-05-12 | 22.50 | 23.07 | 21.06 | 21.50 | -8.355% | 37 | 1,261 | -6.512% |
| 2026-05-11 | 19.76 | 23.60 | 19.76 | 23.46 | +14.216% | 91 | 1,282 | -14.322% |
| 2026-05-08 | 19.50 | 20.90 | 19.50 | 20.54 | +0.391% | 33 | 1,278 | -2.142% |
| 2026-05-07 | 21.50 | 21.82 | 20.25 | 20.46 | -9.669% | 20 | 1,277 | -1.760% |
| 2026-05-06 | 21.22 | 22.65 | 21.22 | 22.65 | +6.840% | 21 | 1,277 | -11.258% |
| 2026-05-05 | 21.76 | 22.00 | 21.20 | 21.20 | +0.808% | 13 | 1,292 | -5.189% |
| 2026-05-04 | 20.50 | 21.75 | 20.50 | 21.03 | +7.846% | 15 | 1,290 | -4.422% |
| 2026-05-01 | 19.00 | 20.50 | 19.00 | 19.50 | +3.175% | 54 | 1,284 | +3.077% |
| 2026-04-30 | 18.15 | 19.10 | 18.15 | 18.90 | +5.587% | 19 | 1,284 | +6.349% |
| 2026-04-29 | 18.90 | 19.60 | 17.00 | 17.90 | -29.804% | 113 | 1,281 | +12.291% |
| 2026-04-28 | 24.45 | 25.67 | 24.45 | 25.50 | -3.592% | 106 | 1,248 | -21.176% |
| 2026-04-27 | 26.50 | 27.91 | 26.05 | 26.45 | -3.573% | 49 | 1,247 | -24.008% |
| 2026-04-24 | 26.09 | 27.43 | 25.90 | 27.43 | +5.500% | 52 | 1,258 | -26.723% |
| 2026-04-23 | 29.43 | 29.50 | 25.30 | 26.00 | -11.111% | 58 | 1,273 | -22.692% |
| 2026-04-22 | 30.50 | 31.10 | 29.25 | 29.25 | +1.739% | 13 | 1,281 | -31.282% |
| 2026-04-21 | 30.05 | 31.12 | 28.75 | 28.75 | -10.156% | 52 | 1,275 | -30.087% |
| 2026-04-20 | 30.60 | 32.51 | 29.50 | 32.00 | +0.156% | 75 | 1,275 | -37.187% |
| 2026-04-17 | 31.85 | 33.55 | 30.60 | 31.95 | +10.554% | 164 | 1,294 | -37.089% |
| 2026-04-16 | 29.95 | 30.38 | 27.47 | 28.90 | -4.620% | 130 | 1,393 | -30.450% |
| 2026-04-15 | 26.30 | 30.35 | 25.45 | 30.30 | +32.026% | 370 | 1,323 | -33.663% |
| 2026-04-14 | 22.75 | 24.65 | 21.75 | 22.95 | +25.753% | 101 | 1,123 | -12.418% |
| 2026-04-13 | 17.62 | 18.25 | 17.50 | 18.25 | +6.788% | 19 | 1,118 | +10.137% |
| 2026-04-10 | 17.45 | 18.80 | 16.90 | 17.09 | -5.840% | 15 | 1,112 | +17.613% |
| 2026-04-09 | 18.00 | 18.70 | 17.33 | 18.15 | -3.457% | 23 | 1,108 | +10.744% |
| 2026-04-08 | 22.01 | 22.01 | 18.80 | 18.80 | +10.588% | 43 | 1,090 | +6.915% |
| 2026-04-07 | 16.61 | 17.00 | 16.50 | 17.00 | -5.973% | 6 | 1,073 | +18.235% |
| 2026-04-06 | 17.74 | 18.43 | 17.74 | 18.08 | +1.859% | 5 | 1,070 | +11.173% |
| 2026-04-02 | 16.32 | 18.90 | 16.32 | 17.75 | -5.080% | 5 | 1,062 | +13.239% |
| 2026-04-01 | 18.50 | 18.70 | 17.81 | 18.70 | +10.651% | 11 | 1,062 | +7.487% |
| 2026-03-31 | 15.78 | 16.90 | 15.78 | 16.90 | +9.032% | 18 | 1,057 | +18.935% |
| 2026-03-30 | 17.00 | 17.00 | 15.50 | 15.50 | -7.463% | 23 | 1,064 | +29.677% |
| 2026-03-27 | 16.69 | 16.95 | 16.20 | 16.75 | -9.704% | 29 | 1,057 | +20.000% |
| 2026-03-26 | 18.94 | 19.74 | 17.99 | 18.55 | -5.357% | 18 | 1,055 | +8.356% |
| 2026-03-25 | 20.16 | 20.60 | 19.50 | 19.60 | +9.192% | 41 | 1,041 | +2.551% |
| 2026-03-24 | 18.00 | 18.00 | 17.60 | 17.95 | -8.325% | 4 | 1,048 | +11.978% |
| 2026-03-23 | 19.15 | 19.65 | 19.00 | 19.58 | +5.439% | 10 | 1,047 | +2.656% |
| 2026-03-20 | 19.78 | 19.78 | 18.50 | 18.57 | -11.571% | 12 | 1,048 | +8.239% |
| 2026-03-19 | 20.21 | 21.00 | 20.00 | 21.00 | -6.874% | 12 | 1,046 | -4.286% |
| 2026-03-18 | 22.61 | 22.61 | 21.21 | 22.55 | -1.356% | 5 | 1,040 | -10.865% |
| 2026-03-17 | 22.50 | 22.95 | 22.43 | 22.86 | +3.909% | 95 | 1,036 | -12.073% |
| 2026-03-16 | 21.54 | 22.00 | 21.47 | 22.00 | +5.263% | 10 | 944 | -8.636% |
| 2026-03-13 | 22.57 | 22.57 | 20.83 | 20.90 | -7.726% | 120 | 936 | -3.828% |
| 2026-03-12 | 23.20 | 23.20 | 22.65 | 22.65 | -5.625% | 15 | 906 | -11.258% |
| 2026-03-11 | 23.70 | 24.00 | 23.47 | 24.00 | -2.041% | 4 | 912 | -16.250% |
| 2026-03-10 | 26.00 | 26.00 | 24.00 | 24.50 | -1.843% | 71 | 909 | -17.959% |
| 2026-03-09 | 23.53 | 24.96 | 23.50 | 24.96 | +1.836% | 9 | 846 | -19.471% |
| 2026-03-06 | 23.33 | 24.51 | 23.33 | 24.51 | -3.123% | 10 | 844 | -17.993% |
| 2026-03-05 | 26.90 | 27.60 | 24.96 | 25.30 | -8.100% | 58 | 836 | -20.553% |
| 2026-03-04 | 24.05 | 29.45 | 24.05 | 27.53 | +18.256% | 36 | 785 | -26.989% |
| 2026-03-03 | 22.40 | 23.75 | 20.92 | 23.28 | -5.596% | 89 | 791 | -13.660% |
| 2026-03-02 | 22.90 | 25.18 | 22.50 | 24.66 | +8.970% | 39 | 742 | -18.491% |
| 2026-02-27 | 24.00 | 24.00 | 22.63 | 22.63 | -8.824% | 128 | 755 | -11.180% |
| 2026-02-26 | 24.90 | 24.95 | 24.82 | 24.82 | +2.562% | 4 | 677 | -19.017% |
| 2026-02-25 | 24.15 | 24.24 | 22.90 | 24.20 | +12.979% | 59 | 672 | -16.942% |
| 2026-02-24 | 20.00 | 21.42 | 19.50 | 21.42 | +1.951% | 33 | 672 | -6.162% |
| 2026-02-23 | 22.35 | 22.35 | 20.85 | 21.01 | -8.652% | 6 | 660 | -4.331% |
| 2026-02-20 | 24.50 | 24.50 | 23.00 | 23.00 | +0.966% | 21 | 660 | -12.609% |
| 2026-02-19 | 22.55 | 22.78 | 22.00 | 22.78 | -2.650% | 19 | 659 | -11.765% |
| 2026-02-18 | 24.80 | 24.90 | 23.40 | 23.40 | -1.887% | 40 | 649 | -14.103% |
| 2026-02-17 | 22.84 | 24.10 | 22.43 | 23.85 | +0.210% | 13 | 617 | -15.723% |
| 2026-02-13 | 23.55 | 24.50 | 23.55 | 23.80 | +13.876% | 35 | 583 | -15.546% |
| 2026-02-12 | 22.31 | 22.31 | 20.32 | 20.90 | -14.694% | 250 | 583 | -3.828% |
| 2026-02-11 | 24.85 | 24.86 | 22.00 | 24.50 | -18.928% | 174 | 479 | -17.959% |
| 2026-02-10 | 31.00 | 32.00 | 29.99 | 30.22 | -4.063% | 47 | 355 | -33.488% |
| 2026-02-09 | 30.00 | 32.15 | 30.00 | 31.50 | +12.701% | 49 | 354 | -36.190% |
| 2026-02-06 | 25.77 | 29.20 | 25.55 | 27.95 | +26.815% | 221 | 367 | -28.086% |
| 2026-02-05 | 25.58 | 25.58 | 22.00 | 22.04 | -17.360% | 46 | 390 | -8.802% |
| 2026-02-04 | 28.55 | 28.55 | 24.88 | 26.67 | -11.601% | 519 | 384 | -24.634% |
| 2026-02-03 | 31.59 | 31.70 | 29.68 | 30.17 | -8.576% | 17 | 81 | -33.378% |
| 2026-02-02 | 36.95 | 36.95 | 32.00 | 33.00 | -19.512% | 64 | 73 | -39.091% |
| 2026-01-30 | 42.01 | 42.01 | 41.00 | 41.00 | +3.509% | 3 | 36 | -50.976% |
| 2026-01-29 | 40.50 | 40.50 | 39.61 | 39.61 | -7.991% | 8 | 35 | -49.255% |
| 2026-01-28 | 43.02 | 43.05 | 42.45 | 43.05 | -3.691% | 14 | 27 | -53.310% |
| 2026-01-21 | 45.98 | 45.98 | 44.70 | 44.70 | +0.857% | 5 | 16 | -55.034% |
| 2026-01-20 | 44.95 | 46.65 | 44.32 | 44.32 | -6.891% | 8 | 18 | -54.648% |
| 2026-01-16 | 47.05 | 47.60 | 46.90 | 47.60 | -1.653% | 9 | 5 | -57.773% |
| 2026-01-15 | 48.40 | 48.40 | 48.40 | 48.40 | -9.448% | 1 | 5 | -58.471% |
| 2026-01-08 | 53.45 | 53.45 | 53.45 | 53.45 | -7.845% | 1 | 5 | -62.395% |
| 2026-01-06 | 58.00 | 58.00 | 58.00 | 58.00 | +13.614% | 1 | 4 | -65.345% |
| 2026-01-02 | 51.05 | 51.05 | 51.05 | 51.05 | -6.741% | 2 | 3 | -60.627% |
| 2025-12-30 | 54.74 | 54.74 | 54.74 | 54.74 | 0.000% | 1 | 1 | -63.281% |