HOOD270617C00075000
HOOD Jun 17 2027 75.00 Call
optionOPRA
EODOct 30, 2026
20.70USD-20.690%(-5.40)11Vol915OI
HOOD270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.70 | 22.05 | 19.91 | 20.70 | -20.690% | 11 | 913 | 0.000% |
| 2026-10-29 | 26.05 | 26.10 | 26.05 | 26.10 | -2.974% | 14 | 913 | -20.690% |
| 2026-10-28 | 24.65 | 26.90 | 24.65 | 26.90 | -11.716% | 6 | 913 | -23.048% |
| 2026-10-27 | 30.47 | 30.47 | 30.47 | 30.47 | -1.868% | 2 | 912 | -32.064% |
| 2026-10-22 | 32.03 | 32.03 | 31.05 | 31.05 | -14.627% | 9 | 905 | -33.333% |
| 2026-10-21 | 33.95 | 36.37 | 33.95 | 36.37 | +9.713% | 4 | 907 | -43.085% |
| 2026-10-20 | 33.15 | 33.15 | 33.15 | 33.15 | -6.356% | 1 | 907 | -37.557% |
| 2026-10-16 | 35.19 | 35.40 | 35.10 | 35.40 | +14.935% | 3 | 908 | -41.525% |
| 2026-10-15 | 30.80 | 30.80 | 30.80 | 30.80 | -12.921% | 1 | 908 | -32.792% |
| 2026-10-14 | 38.35 | 38.35 | 35.37 | 35.37 | -19.614% | 234 | 996 | -41.476% |
| 2026-10-13 | 44.00 | 44.00 | 44.00 | 44.00 | +7.317% | 1 | 997 | -52.955% |
| 2026-10-12 | 40.85 | 41.00 | 40.85 | 41.00 | -0.097% | 3 | 998 | -49.512% |
| 2026-10-08 | 40.95 | 41.04 | 40.95 | 41.04 | -4.558% | 40 | 1,027 | -49.561% |
| 2026-10-07 | 42.00 | 43.00 | 42.00 | 43.00 | -3.371% | 2 | 1,028 | -51.860% |
| 2026-10-06 | 46.50 | 46.50 | 44.50 | 44.50 | -10.643% | 6 | 1,028 | -53.483% |
| 2026-10-02 | 48.35 | 49.80 | 48.35 | 49.80 | +8.379% | 2 | 1,028 | -58.434% |
| 2026-09-30 | 47.90 | 48.65 | 45.90 | 45.95 | -6.511% | 4 | 1,027 | -54.951% |
| 2026-09-29 | 49.15 | 49.15 | 49.15 | 49.15 | -1.007% | 2 | 1,026 | -57.884% |
| 2026-09-28 | 49.85 | 49.85 | 49.60 | 49.65 | -5.194% | 3 | 1,024 | -58.308% |
| 2026-09-25 | 51.70 | 52.37 | 51.70 | 52.37 | -2.839% | 3 | 1,021 | -60.474% |
| 2026-09-24 | 53.90 | 53.90 | 53.90 | 53.90 | -6.634% | 10 | 1,021 | -61.596% |
| 2026-09-23 | 58.85 | 58.85 | 57.47 | 57.73 | +0.838% | 3 | 1,022 | -64.143% |
| 2026-09-22 | 57.50 | 57.50 | 57.25 | 57.25 | -0.174% | 3 | 1,025 | -63.843% |
| 2026-09-21 | 58.30 | 59.21 | 57.35 | 57.35 | +8.741% | 27 | 1,030 | -63.906% |
| 2026-09-18 | 48.18 | 52.74 | 47.45 | 52.74 | +23.629% | 10 | 1,031 | -60.751% |
| 2026-09-17 | 43.45 | 44.25 | 42.65 | 42.66 | +6.650% | 6 | 1,035 | -51.477% |
| 2026-09-16 | 41.30 | 42.01 | 39.16 | 40.00 | -9.747% | 7 | 1,032 | -48.250% |
| 2026-09-15 | 44.32 | 44.32 | 44.32 | 44.32 | -9.273% | 1 | 1,033 | -53.294% |
| 2026-09-14 | 49.55 | 49.55 | 48.30 | 48.85 | +3.958% | 5 | 1,032 | -57.625% |
| 2026-09-11 | 47.83 | 47.83 | 46.99 | 46.99 | -6.543% | 2 | 1,033 | -55.948% |
| 2026-09-09 | 52.30 | 52.30 | 50.28 | 50.28 | -11.040% | 24 | 1,042 | -58.831% |
| 2026-09-04 | 57.30 | 57.30 | 56.52 | 56.52 | -2.552% | 4 | 1,041 | -63.376% |
| 2026-09-03 | 47.05 | 58.00 | 47.05 | 58.00 | +44.711% | 61 | 1,050 | -64.310% |
| 2026-09-01 | 41.25 | 41.80 | 40.08 | 40.08 | +2.245% | 5 | 1,048 | -48.353% |
| 2026-08-31 | 38.30 | 39.20 | 37.60 | 39.20 | -5.882% | 10 | 1,044 | -47.194% |
| 2026-08-28 | 45.00 | 45.00 | 41.65 | 41.65 | -11.571% | 8 | 1,050 | -50.300% |
| 2026-08-27 | 47.10 | 47.10 | 47.10 | 47.10 | +5.251% | 1 | 1,050 | -56.051% |
| 2026-08-26 | 44.75 | 44.75 | 44.75 | 44.75 | -6.771% | 1 | 1,050 | -53.743% |
| 2026-08-25 | 40.18 | 48.00 | 40.18 | 48.00 | +8.646% | 31 | 1,064 | -56.875% |
| 2026-08-24 | 42.20 | 44.18 | 42.20 | 44.18 | +1.330% | 10 | 1,067 | -53.146% |
| 2026-08-21 | 42.65 | 44.50 | 42.65 | 43.60 | +30.149% | 26 | 1,069 | -52.523% |
| 2026-08-20 | 33.17 | 33.50 | 32.95 | 33.50 | -6.425% | 3 | 1,070 | -38.209% |
| 2026-08-19 | 33.40 | 35.80 | 33.40 | 35.80 | +19.333% | 8 | 1,065 | -42.179% |
| 2026-08-18 | 31.60 | 31.60 | 30.00 | 30.00 | -13.043% | 10 | 1,064 | -31.000% |
| 2026-08-17 | 32.97 | 34.50 | 32.97 | 34.50 | -0.433% | 14 | 1,063 | -40.000% |
| 2026-08-14 | 35.90 | 35.90 | 34.65 | 34.65 | -8.090% | 2 | 1,062 | -40.260% |
| 2026-08-13 | 36.90 | 37.70 | 35.93 | 37.70 | +14.242% | 3 | 1,062 | -45.093% |
| 2026-08-12 | 32.80 | 33.74 | 32.80 | 33.00 | -1.493% | 26 | 1,052 | -37.273% |
| 2026-08-11 | 33.50 | 33.50 | 33.50 | 33.50 | -0.298% | 3 | 1,054 | -38.209% |
| 2026-08-10 | 32.33 | 34.30 | 32.33 | 33.60 | +1.818% | 6 | 1,055 | -38.393% |
| 2026-08-07 | 33.75 | 34.22 | 33.00 | 33.00 | +4.430% | 22 | 1,058 | -37.273% |
| 2026-08-06 | 31.25 | 31.60 | 31.25 | 31.60 | -7.250% | 3 | 1,059 | -34.494% |
| 2026-08-05 | 34.66 | 34.95 | 33.05 | 34.07 | +1.701% | 10 | 1,057 | -39.243% |
| 2026-08-04 | 33.00 | 33.50 | 33.00 | 33.50 | +4.688% | 2 | 1,057 | -38.209% |
| 2026-08-03 | 28.50 | 32.00 | 28.50 | 32.00 | +7.889% | 6 | 1,057 | -35.313% |
| 2026-07-31 | 27.80 | 30.75 | 26.50 | 29.66 | +2.276% | 18 | 1,060 | -30.209% |
| 2026-07-30 | 30.70 | 30.70 | 29.00 | 29.00 | -11.396% | 16 | 1,047 | -28.621% |
| 2026-07-29 | 31.50 | 32.73 | 31.50 | 32.73 | -2.123% | 2 | 1,047 | -36.755% |
| 2026-07-28 | 31.00 | 33.44 | 31.00 | 33.44 | -5.537% | 9 | 1,051 | -38.098% |
| 2026-07-27 | 37.50 | 37.50 | 35.40 | 35.40 | -1.200% | 41 | 1,052 | -41.525% |
| 2026-07-24 | 37.95 | 37.95 | 35.83 | 35.83 | -16.089% | 7 | 1,046 | -42.227% |
| 2026-07-23 | 42.72 | 42.72 | 39.99 | 42.70 | -5.258% | 7 | 1,046 | -51.522% |
| 2026-07-22 | 45.00 | 45.07 | 44.49 | 45.07 | -1.594% | 3 | 1,045 | -54.071% |
| 2026-07-21 | 46.18 | 46.75 | 45.80 | 45.80 | +9.964% | 18 | 1,041 | -54.803% |
| 2026-07-20 | 40.90 | 41.65 | 40.15 | 41.65 | +0.241% | 15 | 1,040 | -50.300% |
| 2026-07-17 | 40.63 | 43.45 | 39.10 | 41.55 | -9.576% | 106 | 1,118 | -50.181% |
| 2026-07-16 | 45.95 | 45.95 | 45.95 | 45.95 | -13.302% | 5 | 1,118 | -54.951% |
| 2026-07-15 | 53.83 | 53.83 | 51.40 | 53.00 | +9.959% | 13 | 1,128 | -60.943% |
| 2026-07-13 | 50.57 | 50.57 | 48.20 | 48.20 | -4.080% | 3 | 1,128 | -57.054% |
| 2026-07-10 | 51.44 | 51.44 | 50.25 | 50.25 | -5.811% | 6 | 1,134 | -58.806% |
| 2026-07-09 | 53.16 | 55.00 | 53.16 | 53.35 | +4.098% | 14 | 1,138 | -61.200% |
| 2026-07-08 | 48.57 | 51.25 | 48.00 | 51.25 | -4.491% | 3 | 1,141 | -59.610% |
| 2026-07-07 | 55.05 | 55.05 | 51.00 | 53.66 | -1.360% | 10 | 1,149 | -61.424% |
| 2026-07-06 | 52.82 | 55.49 | 52.82 | 54.40 | +7.256% | 17 | 1,162 | -61.949% |
| 2026-07-02 | 51.44 | 55.50 | 49.85 | 50.72 | +5.667% | 21 | 1,163 | -59.188% |
| 2026-07-01 | 45.00 | 48.00 | 45.00 | 48.00 | +12.968% | 5 | 1,165 | -56.875% |
| 2026-06-29 | 40.60 | 42.49 | 40.60 | 42.49 | +13.307% | 23 | 1,158 | -51.283% |
| 2026-06-26 | 37.15 | 38.70 | 37.15 | 37.50 | +3.878% | 28 | 1,183 | -44.800% |
| 2026-06-25 | 34.75 | 36.55 | 34.75 | 36.10 | -5.621% | 17 | 1,180 | -42.659% |
| 2026-06-24 | 40.61 | 41.00 | 38.05 | 38.25 | -15.000% | 7 | 1,177 | -45.882% |
| 2026-06-23 | 43.60 | 45.00 | 43.60 | 45.00 | -2.386% | 7 | 1,177 | -54.000% |
| 2026-06-22 | 48.50 | 50.20 | 46.10 | 46.10 | +0.655% | 7 | 1,181 | -55.098% |
| 2026-06-18 | 43.50 | 47.50 | 43.50 | 45.80 | +1.215% | 28 | 1,205 | -54.803% |
| 2026-06-17 | 42.00 | 48.50 | 42.00 | 45.25 | +20.667% | 65 | 1,243 | -54.254% |
| 2026-06-16 | 39.50 | 40.00 | 36.70 | 37.50 | -3.846% | 17 | 1,242 | -44.800% |
| 2026-06-15 | 40.50 | 41.50 | 39.00 | 39.00 | +7.973% | 41 | 1,247 | -46.923% |
| 2026-06-12 | 34.80 | 37.10 | 34.80 | 36.12 | +2.847% | 26 | 1,262 | -42.691% |
| 2026-06-11 | 31.00 | 35.25 | 31.00 | 35.12 | +11.847% | 35 | 1,282 | -41.059% |
| 2026-06-10 | 31.00 | 34.45 | 31.00 | 31.40 | +11.943% | 76 | 1,270 | -34.076% |
| 2026-06-09 | 30.35 | 31.53 | 25.50 | 28.05 | -5.524% | 276 | 1,017 | -26.203% |
| 2026-06-08 | 29.80 | 30.45 | 29.50 | 29.69 | +6.036% | 38 | 1,025 | -30.280% |
| 2026-06-05 | 29.52 | 29.52 | 25.85 | 28.00 | -15.152% | 49 | 1,025 | -26.071% |
| 2026-06-04 | 27.65 | 33.00 | 27.65 | 33.00 | +17.021% | 26 | 1,023 | -37.273% |
| 2026-06-03 | 29.12 | 29.12 | 27.73 | 28.20 | -10.759% | 29 | 1,018 | -26.596% |
| 2026-06-02 | 32.30 | 32.30 | 30.59 | 31.60 | -7.086% | 45 | 1,041 | -34.494% |
| 2026-06-01 | 33.05 | 34.91 | 30.17 | 34.01 | -3.899% | 42 | 1,058 | -39.136% |
| 2026-05-29 | 28.58 | 36.09 | 28.58 | 35.39 | +28.225% | 115 | 1,160 | -41.509% |
| 2026-05-28 | 20.50 | 28.70 | 20.50 | 27.60 | +26.606% | 82 | 1,181 | -25.000% |
| 2026-05-27 | 20.65 | 21.80 | 20.65 | 21.80 | +6.341% | 38 | 1,185 | -5.046% |
| 2026-05-26 | 21.00 | 21.15 | 20.50 | 20.50 | 0.000% | 7 | 1,182 | +0.976% |
| 2026-05-22 | 22.04 | 22.04 | 20.20 | 20.50 | -9.091% | 34 | 1,149 | +0.976% |
| 2026-05-21 | 21.75 | 22.55 | 21.25 | 22.55 | +2.968% | 38 | 1,164 | -8.204% |
| 2026-05-20 | 21.20 | 22.20 | 20.80 | 21.90 | +4.835% | 26 | 1,145 | -5.479% |
| 2026-05-19 | 22.44 | 22.45 | 20.50 | 20.89 | -6.616% | 44 | 1,110 | -0.910% |
| 2026-05-18 | 23.13 | 25.14 | 22.00 | 22.37 | -3.578% | 44 | 1,102 | -7.465% |
| 2026-05-15 | 23.50 | 24.40 | 22.50 | 23.20 | -12.453% | 81 | 1,155 | -10.776% |
| 2026-05-14 | 22.00 | 26.50 | 22.00 | 26.50 | +15.217% | 73 | 1,165 | -21.887% |
| 2026-05-13 | 23.25 | 23.33 | 22.70 | 23.00 | -2.335% | 45 | 1,120 | -10.000% |
| 2026-05-12 | 24.34 | 24.34 | 22.89 | 23.55 | -7.466% | 75 | 1,086 | -12.102% |
| 2026-05-11 | 22.82 | 25.85 | 21.50 | 25.45 | +12.611% | 148 | 1,151 | -18.664% |
| 2026-05-08 | 21.85 | 22.79 | 21.10 | 22.60 | +0.893% | 37 | 1,143 | -8.407% |
| 2026-05-07 | 23.75 | 23.87 | 22.00 | 22.40 | -8.571% | 26 | 1,134 | -7.589% |
| 2026-05-06 | 24.00 | 24.73 | 23.20 | 24.50 | +3.376% | 22 | 1,134 | -15.510% |
| 2026-05-05 | 23.45 | 23.95 | 23.20 | 23.70 | +3.493% | 166 | 1,106 | -12.658% |
| 2026-05-04 | 22.44 | 24.10 | 22.44 | 22.90 | +9.622% | 189 | 1,122 | -9.607% |
| 2026-05-01 | 21.50 | 21.93 | 20.80 | 20.89 | +1.506% | 92 | 985 | -0.910% |
| 2026-04-30 | 20.70 | 21.20 | 20.00 | 20.58 | +4.097% | 39 | 985 | +0.583% |
| 2026-04-29 | 21.80 | 22.00 | 18.95 | 19.77 | -26.231% | 305 | 955 | +4.704% |
| 2026-04-28 | 26.59 | 28.55 | 26.59 | 26.80 | -6.944% | 22 | 979 | -22.761% |
| 2026-04-27 | 30.00 | 30.15 | 28.55 | 28.80 | -2.240% | 68 | 960 | -28.125% |
| 2026-04-24 | 29.15 | 29.50 | 28.90 | 29.46 | +3.368% | 30 | 949 | -29.735% |
| 2026-04-23 | 30.00 | 30.80 | 28.50 | 28.50 | -11.436% | 65 | 951 | -27.368% |
| 2026-04-22 | 33.50 | 34.50 | 31.87 | 32.18 | +3.806% | 21 | 933 | -35.674% |
| 2026-04-21 | 33.65 | 34.00 | 30.45 | 31.00 | -6.429% | 26 | 940 | -33.226% |
| 2026-04-20 | 33.60 | 34.82 | 33.00 | 33.13 | -3.129% | 22 | 940 | -37.519% |
| 2026-04-17 | 34.00 | 35.61 | 32.60 | 34.20 | +7.818% | 59 | 950 | -39.474% |
| 2026-04-16 | 34.30 | 34.30 | 29.50 | 31.72 | -0.032% | 29 | 980 | -34.741% |
| 2026-04-15 | 27.10 | 32.00 | 27.10 | 31.73 | +26.113% | 328 | 969 | -34.762% |
| 2026-04-14 | 23.38 | 26.00 | 23.38 | 25.16 | +27.976% | 350 | 1,052 | -17.727% |
| 2026-04-13 | 18.01 | 20.00 | 18.01 | 19.66 | +4.853% | 24 | 871 | +5.290% |
| 2026-04-10 | 19.23 | 19.23 | 18.37 | 18.75 | -3.599% | 22 | 866 | +10.400% |
| 2026-04-09 | 19.70 | 20.13 | 18.50 | 19.45 | -4.657% | 17 | 856 | +6.427% |
| 2026-04-08 | 23.20 | 23.20 | 20.32 | 20.40 | +9.973% | 34 | 843 | +1.471% |
| 2026-04-07 | 18.24 | 18.55 | 17.80 | 18.55 | -6.360% | 6 | 830 | +11.590% |
| 2026-04-06 | 19.00 | 20.00 | 18.71 | 19.81 | +4.538% | 6 | 832 | +4.493% |
| 2026-04-02 | 17.82 | 19.90 | 17.82 | 18.95 | -4.051% | 5 | 830 | +9.235% |
| 2026-04-01 | 20.35 | 20.45 | 19.00 | 19.75 | +6.930% | 7 | 830 | +4.810% |
| 2026-03-31 | 17.50 | 18.70 | 17.00 | 18.47 | +9.810% | 20 | 829 | +12.074% |
| 2026-03-30 | 18.60 | 18.60 | 16.73 | 16.82 | -8.487% | 16 | 812 | +23.068% |
| 2026-03-27 | 18.00 | 18.50 | 17.75 | 18.38 | -7.592% | 37 | 813 | +12.622% |
| 2026-03-26 | 22.00 | 22.00 | 19.89 | 19.89 | -7.488% | 20 | 808 | +4.072% |
| 2026-03-25 | 22.17 | 22.17 | 21.50 | 21.50 | +10.256% | 33 | 793 | -3.721% |
| 2026-03-24 | 20.40 | 21.60 | 18.80 | 19.50 | -10.180% | 63 | 761 | +6.154% |
| 2026-03-23 | 20.66 | 21.73 | 20.66 | 21.71 | +5.902% | 7 | 706 | -4.652% |
| 2026-03-20 | 21.50 | 21.55 | 20.00 | 20.50 | -6.818% | 201 | 703 | +0.976% |
| 2026-03-19 | 22.25 | 22.25 | 22.00 | 22.00 | -3.297% | 7 | 637 | -5.909% |
| 2026-03-18 | 24.40 | 24.60 | 22.75 | 22.75 | -9.000% | 28 | 636 | -9.011% |
| 2026-03-17 | 25.00 | 25.00 | 25.00 | 25.00 | +5.042% | 21 | 654 | -17.200% |
| 2026-03-16 | 23.49 | 25.15 | 23.20 | 23.80 | +2.366% | 44 | 673 | -13.025% |
| 2026-03-13 | 24.15 | 24.27 | 22.63 | 23.25 | -6.627% | 129 | 648 | -10.968% |
| 2026-03-12 | 24.88 | 24.92 | 24.22 | 24.90 | -5.323% | 33 | 539 | -16.867% |
| 2026-03-11 | 25.99 | 26.85 | 25.25 | 26.30 | -2.593% | 46 | 548 | -21.293% |
| 2026-03-09 | 24.85 | 27.00 | 24.75 | 27.00 | +5.924% | 122 | 578 | -23.333% |
| 2026-03-06 | 25.95 | 26.75 | 25.49 | 25.49 | -6.630% | 58 | 496 | -18.792% |
| 2026-03-05 | 30.00 | 30.25 | 26.75 | 27.30 | -7.363% | 57 | 539 | -24.176% |
| 2026-03-04 | 28.20 | 30.50 | 28.13 | 29.47 | +17.410% | 93 | 536 | -29.759% |
| 2026-03-03 | 23.20 | 25.63 | 22.55 | 25.10 | -5.283% | 39 | 590 | -17.530% |
| 2026-03-02 | 25.10 | 27.25 | 25.10 | 26.50 | +8.830% | 48 | 591 | -21.887% |
| 2026-02-27 | 25.40 | 26.50 | 24.25 | 24.35 | -10.478% | 23 | 628 | -14.990% |
| 2026-02-26 | 26.05 | 27.20 | 25.68 | 27.20 | +3.817% | 27 | 613 | -23.897% |
| 2026-02-25 | 24.60 | 26.25 | 24.60 | 26.20 | +12.688% | 47 | 612 | -20.992% |
| 2026-02-24 | 21.56 | 23.29 | 21.56 | 23.25 | +2.198% | 14 | 612 | -10.968% |
| 2026-02-23 | 23.50 | 23.50 | 22.30 | 22.75 | -8.598% | 66 | 598 | -9.011% |
| 2026-02-20 | 26.22 | 26.22 | 24.82 | 24.89 | +0.403% | 39 | 562 | -16.834% |
| 2026-02-19 | 24.00 | 24.97 | 23.80 | 24.79 | -0.641% | 43 | 585 | -16.499% |
| 2026-02-18 | 26.80 | 26.80 | 24.95 | 24.95 | +1.094% | 27 | 562 | -17.034% |
| 2026-02-17 | 25.43 | 25.43 | 24.50 | 24.68 | -3.292% | 23 | 583 | -16.126% |
| 2026-02-13 | 23.30 | 25.87 | 23.30 | 25.52 | +11.685% | 51 | 528 | -18.887% |
| 2026-02-12 | 26.00 | 26.00 | 22.10 | 22.85 | -14.162% | 231 | 528 | -9.409% |
| 2026-02-11 | 26.85 | 26.85 | 24.21 | 26.62 | -18.965% | 130 | 306 | -22.239% |
| 2026-02-10 | 33.50 | 33.50 | 32.40 | 32.85 | -4.783% | 11 | 226 | -36.986% |
| 2026-02-09 | 30.85 | 34.50 | 30.85 | 34.50 | +13.487% | 34 | 218 | -40.000% |
| 2026-02-06 | 27.55 | 31.22 | 27.50 | 30.40 | +28.162% | 34 | 239 | -31.908% |
| 2026-02-05 | 27.20 | 27.34 | 23.45 | 23.72 | -16.918% | 59 | 235 | -12.732% |
| 2026-02-04 | 30.55 | 30.65 | 26.80 | 28.55 | -13.090% | 111 | 186 | -27.496% |
| 2026-02-03 | 35.35 | 35.35 | 31.82 | 32.85 | -5.901% | 18 | 123 | -36.986% |
| 2026-02-02 | 36.15 | 36.38 | 34.91 | 34.91 | -17.626% | 95 | 111 | -40.705% |
| 2026-01-30 | 44.00 | 44.00 | 42.00 | 42.38 | -3.616% | 5 | 23 | -51.156% |
| 2026-01-29 | 42.00 | 43.97 | 42.00 | 43.97 | -3.532% | 13 | 23 | -52.922% |
| 2026-01-28 | 45.58 | 45.58 | 45.58 | 45.58 | -5.042% | 1 | 10 | -54.585% |
| 2026-01-22 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1 | 9 | -56.875% |
| 2026-01-21 | 49.50 | 49.50 | 47.20 | 49.00 | +0.616% | 5 | 8 | -57.755% |
| 2026-01-20 | 48.70 | 48.70 | 48.70 | 48.70 | -13.361% | 2 | 5 | -57.495% |
| 2026-01-15 | 56.21 | 56.21 | 56.21 | 56.21 | -3.286% | 1 | 3 | -63.174% |
| 2026-01-14 | 58.12 | 58.12 | 58.12 | 58.12 | -4.171% | 2 | 2 | -64.384% |
| 2026-01-13 | 60.65 | 60.65 | 60.65 | 60.65 | 0.000% | 2 | 2 | -65.870% |