HOOD270617C00005000
HOOD Jun 17 2027 5.00 Call
optionOPRA
InactiveSep 21, 2026
119.30USD+41.351%(+34.90)3Vol8OI
HOOD270617C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 119.30 | 119.30 | 119.30 | 119.30 | +41.351% | 3 | 8 | 0.000% |
| 2026-06-10 | 84.48 | 84.48 | 84.40 | 84.40 | +2.303% | 2 | 8 | +41.351% |
| 2026-04-16 | 82.50 | 82.50 | 82.50 | 82.50 | -0.483% | 5 | 8 | +44.606% |
| 2026-04-15 | 82.90 | 82.90 | 82.90 | 82.90 | +26.604% | 1 | 3 | +43.908% |
| 2026-04-06 | 65.48 | 65.48 | 65.48 | 65.48 | -7.775% | 1 | 2 | +82.193% |
| 2026-03-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1 | 1 | +68.028% |