HOOD270617C00030000
HOOD Jun 17 2027 30.00 Call
optionOPRA
InactiveSep 18, 2026
89.88USD+23.785%(+17.27)1Vol25OI
HOOD270617C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 89.88 | 89.88 | 89.88 | 89.88 | +23.785% | 1 | 18 | 0.000% |
| 2026-08-31 | 72.61 | 72.61 | 72.61 | 72.61 | -14.576% | 2 | 17 | +23.785% |
| 2026-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | +5.459% | 1 | 18 | +5.741% |
| 2026-07-01 | 80.60 | 80.60 | 80.60 | 80.60 | +12.680% | 1 | 19 | +11.514% |
| 2026-06-26 | 71.53 | 71.53 | 71.53 | 71.53 | +2.361% | 1 | 19 | +25.654% |
| 2026-06-24 | 69.88 | 69.88 | 69.88 | 69.88 | -13.106% | 1 | 18 | +28.620% |
| 2026-06-18 | 80.42 | 80.42 | 80.42 | 80.42 | +16.247% | 1 | 17 | +11.763% |
| 2026-06-16 | 69.18 | 69.18 | 69.18 | 69.18 | +17.195% | 1 | 17 | +29.922% |
| 2026-06-04 | 59.03 | 59.03 | 59.03 | 59.03 | +24.641% | 2 | 18 | +52.262% |
| 2026-05-22 | 47.36 | 47.36 | 47.36 | 47.36 | -6.181% | 1 | 17 | +89.780% |
| 2026-05-08 | 48.30 | 50.48 | 48.30 | 50.48 | +2.497% | 5 | 19 | +78.051% |
| 2026-05-07 | 52.16 | 52.16 | 49.25 | 49.25 | -4.517% | 5 | 16 | +82.497% |
| 2026-05-06 | 51.58 | 51.58 | 51.58 | 51.58 | +2.443% | 2 | 16 | +74.254% |
| 2026-05-05 | 50.50 | 50.50 | 50.35 | 50.35 | +9.934% | 6 | 16 | +78.510% |
| 2026-04-29 | 45.80 | 45.80 | 45.80 | 45.80 | -22.896% | 1 | 16 | +96.245% |
| 2026-04-21 | 59.40 | 59.40 | 59.40 | 59.40 | +15.902% | 1 | 16 | +51.313% |
| 2026-04-14 | 51.25 | 51.25 | 51.25 | 51.25 | +13.636% | 1 | 16 | +75.376% |
| 2026-04-13 | 45.00 | 45.10 | 45.00 | 45.10 | -10.070% | 2 | 15 | +99.290% |
| 2026-04-08 | 50.15 | 50.15 | 50.15 | 50.15 | +19.976% | 1 | 13 | +79.222% |
| 2026-04-07 | 41.80 | 41.80 | 41.80 | 41.80 | +5.823% | 1 | 14 | +115.024% |
| 2026-03-30 | 39.50 | 39.50 | 39.50 | 39.50 | -14.130% | 1 | 13 | +127.544% |
| 2026-03-26 | 46.00 | 46.00 | 46.00 | 46.00 | +4.736% | 1 | 13 | +95.391% |
| 2026-03-24 | 43.92 | 43.92 | 43.92 | 43.92 | -1.811% | 1 | 13 | +104.645% |
| 2026-03-20 | 44.73 | 44.73 | 44.73 | 44.73 | -10.772% | 1 | 14 | +100.939% |
| 2026-03-18 | 50.13 | 50.13 | 50.13 | 50.13 | +1.273% | 10 | 13 | +79.294% |
| 2026-02-27 | 49.50 | 49.50 | 49.50 | 49.50 | -1.000% | 1 | 3 | +81.576% |
| 2026-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | +8.719% | 1 | 2 | +79.760% |
| 2026-02-12 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000% | 1 | 1 | +95.434% |