HOOD270617C00025000
HOOD Jun 17 2027 25.00 Call
optionOPRA
InactiveAug 25, 2026
87.00USD+15.079%(+11.40)1Vol21OI
HOOD270617C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 87.00 | 87.00 | 87.00 | 87.00 | +15.079% | 1 | 22 | 0.000% |
| 2026-06-24 | 75.70 | 75.70 | 75.60 | 75.60 | -11.527% | 2 | 21 | +15.079% |
| 2026-06-17 | 85.20 | 85.45 | 85.20 | 85.45 | +12.066% | 2 | 21 | +1.814% |
| 2026-06-15 | 77.45 | 77.45 | 76.25 | 76.25 | +7.394% | 23 | 13 | +14.098% |
| 2026-05-29 | 71.00 | 71.00 | 71.00 | 71.00 | +33.962% | 2 | 15 | +22.535% |
| 2026-05-27 | 53.00 | 53.00 | 53.00 | 53.00 | +3.922% | 2 | 17 | +64.151% |
| 2026-05-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 16 | +70.588% |
| 2026-05-19 | 51.00 | 51.00 | 51.00 | 51.00 | -12.069% | 1 | 15 | +70.588% |
| 2026-05-14 | 58.00 | 58.00 | 58.00 | 58.00 | +5.092% | 1 | 16 | +50.000% |
| 2026-05-11 | 55.19 | 55.19 | 55.19 | 55.19 | +0.345% | 1 | 16 | +57.637% |
| 2026-05-08 | 55.00 | 55.00 | 55.00 | 55.00 | +1.626% | 1 | 15 | +58.182% |
| 2026-05-07 | 54.12 | 54.12 | 54.12 | 54.12 | -0.788% | 1 | 15 | +60.754% |
| 2026-05-04 | 54.55 | 54.55 | 54.55 | 54.55 | +11.372% | 2 | 15 | +59.487% |
| 2026-04-29 | 48.98 | 48.98 | 48.98 | 48.98 | -29.778% | 1 | 13 | +77.624% |
| 2026-04-17 | 69.75 | 69.75 | 69.75 | 69.75 | +54.588% | 1 | 12 | +24.731% |
| 2026-03-30 | 45.10 | 45.12 | 45.10 | 45.12 | -13.064% | 20 | 11 | +92.819% |
| 2026-03-13 | 51.90 | 51.90 | 51.90 | 51.90 | 0.000% | 1 | 1 | +67.630% |