HOOD270617C00230000
HOOD Jun 17 2027 230.00 Call
optionOPRA
InactiveOct 23, 2026
1.69USD-2.312%(-0.04)2Vol1,253OI
HOOD270617C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1300 | 2.1300 | 1.6900 | 1.6900 | -2.312% | 2 | 1,254 | 0.000% |
| 2026-10-22 | 1.9200 | 1.9200 | 1.7300 | 1.7300 | -20.642% | 29 | 1,255 | -2.312% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | +17.838% | 18 | 1,243 | -22.477% |
| 2026-10-19 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -44.776% | 2 | 1,242 | -8.649% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.372% | 1 | 1,242 | -49.552% |
| 2026-10-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.406% | 6 | 1,248 | -45.833% |
| 2026-10-07 | 3.3200 | 3.3200 | 3.2300 | 3.2300 | -20.639% | 7 | 1,248 | -47.678% |
| 2026-10-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 1 | 1,248 | -58.477% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.664% | 3 | 1,246 | -60.698% |
| 2026-09-30 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +1.308% | 2 | 1,245 | -68.819% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.390% | 6 | 1,245 | -68.411% |
| 2026-09-25 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -26.633% | 6 | 1,239 | -71.062% |
| 2026-09-23 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -3.515% | 1 | 1,240 | -78.769% |
| 2026-09-21 | 8.0900 | 8.3100 | 8.0900 | 8.2500 | +15.385% | 11 | 1,243 | -79.515% |
| 2026-09-18 | 6.9000 | 7.1500 | 6.8200 | 7.1500 | +53.763% | 5 | 1,239 | -76.364% |
| 2026-09-17 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | +3.795% | 10 | 1,239 | -63.656% |
| 2026-09-16 | 4.4100 | 4.4800 | 4.4100 | 4.4800 | -28.889% | 4 | 1,240 | -62.277% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -25.178% | 10 | 1,240 | -73.175% |
| 2026-09-08 | 9.3500 | 9.3500 | 8.4200 | 8.4200 | -5.922% | 2 | 1,241 | -79.929% |
| 2026-09-04 | 8.5600 | 9.1100 | 8.5600 | 8.9500 | -0.886% | 23 | 1,242 | -81.117% |
| 2026-09-03 | 7.9500 | 9.0300 | 7.9500 | 9.0300 | +110.000% | 5 | 1,239 | -81.285% |
| 2026-09-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 1 | 1,238 | -60.698% |
| 2026-08-31 | 4.1900 | 4.6000 | 4.1900 | 4.3700 | -32.769% | 3 | 1,238 | -61.327% |
| 2026-08-25 | 6.5100 | 6.7500 | 6.5000 | 6.5000 | +4.670% | 102 | 1,137 | -74.000% |
| 2026-08-21 | 5.9000 | 6.2100 | 5.8500 | 6.2100 | +107.000% | 52 | 1,128 | -72.786% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.034% | 30 | 1,106 | -43.667% |
| 2026-08-05 | 4.3800 | 4.3800 | 4.3000 | 4.3500 | +3.571% | 3 | 1,105 | -61.149% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.664% | 1 | 1,104 | -59.762% |
| 2026-07-20 | 5.1500 | 5.6500 | 5.1500 | 5.6500 | -18.822% | 6 | 1,107 | -70.088% |
| 2026-07-17 | 6.8800 | 7.0000 | 6.3700 | 6.9600 | -27.500% | 122 | 1,108 | -75.718% |
| 2026-07-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 1 | 1,109 | -82.396% |
| 2026-07-10 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -11.650% | 21 | 1,096 | -81.429% |
| 2026-07-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 8 | 1,098 | -83.592% |
| 2026-07-06 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +7.538% | 2 | 1,097 | -84.206% |
| 2026-07-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.374% | 15 | 1,097 | -83.015% |
| 2026-07-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +47.414% | 1 | 1,097 | -80.234% |
| 2026-06-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 6 | 1,098 | -70.862% |
| 2026-06-24 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -14.103% | 6 | 1,095 | -74.776% |
| 2026-06-23 | 7.7600 | 7.8500 | 7.7600 | 7.8000 | -8.235% | 35 | 1,062 | -78.333% |
| 2026-06-22 | 8.4500 | 8.5500 | 8.4500 | 8.5000 | -5.028% | 25 | 1,040 | -80.118% |
| 2026-06-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +35.606% | 1 | 1,040 | -81.117% |
| 2026-06-15 | 7.1000 | 7.7500 | 6.6000 | 6.6000 | +10.000% | 12 | 1,038 | -74.394% |
| 2026-06-12 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +1.695% | 4 | 1,034 | -71.833% |
| 2026-06-11 | 5.1000 | 6.3000 | 5.1000 | 5.9000 | +16.832% | 4 | 1,036 | -71.356% |
| 2026-06-10 | 5.2700 | 5.5400 | 5.0500 | 5.0500 | +7.906% | 15 | 1,030 | -66.535% |
| 2026-06-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.098% | 1 | 1,029 | -63.889% |
| 2026-06-05 | 4.2200 | 4.9700 | 4.2200 | 4.8800 | -7.224% | 123 | 997 | -65.369% |
| 2026-06-04 | 4.9000 | 5.2700 | 4.9000 | 5.2600 | -0.190% | 4 | 994 | -67.871% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.2500 | 5.2700 | -7.867% | 28 | 991 | -67.932% |
| 2026-05-29 | 4.5000 | 5.7200 | 4.5000 | 5.7200 | +58.889% | 831 | 194 | -70.455% |
| 2026-05-28 | 2.6000 | 3.6500 | 2.6000 | 3.6000 | +53.846% | 3 | 193 | -53.056% |
| 2026-05-27 | 2.3100 | 2.4100 | 2.3000 | 2.3400 | +0.429% | 26 | 193 | -27.778% |
| 2026-05-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.690% | 86 | 107 | -27.468% |
| 2026-05-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -12.838% | 18 | 90 | -34.496% |
| 2026-05-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +25.957% | 6 | 84 | -42.905% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | +7.798% | 2 | 84 | -28.085% |
| 2026-05-01 | 2.2100 | 2.2100 | 2.0900 | 2.1800 | -7.234% | 10 | 78 | -22.477% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -25.868% | 2 | 78 | -28.085% |
| 2026-04-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -27.126% | 2 | 78 | -46.688% |
| 2026-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 1 | 78 | -61.149% |
| 2026-04-20 | 4.5400 | 4.7000 | 4.5400 | 4.7000 | 0.000% | 2 | 77 | -64.043% |
| 2026-04-17 | 4.7500 | 4.8000 | 4.6500 | 4.7000 | +24.339% | 12 | 77 | -64.043% |
| 2026-04-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +129.091% | 1 | 66 | -55.291% |
| 2026-04-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 65 | +2.424% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -55.000% | 1 | 64 | -6.111% |
| 2026-03-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.421% | 1 | 63 | -57.750% |
| 2026-02-17 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -30.962% | 1 | 62 | -52.925% |
| 2026-02-10 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -5.455% | 57 | 62 | -67.500% |
| 2026-02-09 | 5.4000 | 5.5000 | 5.3500 | 5.5000 | +14.823% | 5 | 13 | -69.273% |
| 2026-02-06 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +18.272% | 1 | 14 | -64.718% |
| 2026-02-04 | 4.6800 | 4.6800 | 4.0500 | 4.0500 | -17.850% | 14 | 14 | -58.272% |
| 2026-02-03 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -44.793% | 1 | 4 | -65.720% |
| 2026-01-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -23.348% | 1 | 3 | -81.075% |
| 2026-01-02 | 10.8500 | 11.8000 | 10.8500 | 11.6500 | +4.204% | 3 | 2 | -85.494% |
| 2025-12-31 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 1 | 0 | -84.884% |