HOOD270617C00195000
HOOD Jun 17 2027 195.00 Call
optionOPRA
EODOct 30, 2026
1.32USD-33.668%(-0.67)1Vol213OI
HOOD270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -33.668% | 1 | 213 | 0.000% |
| 2026-10-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -31.849% | 1 | 214 | -33.668% |
| 2026-10-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -34.382% | 2 | 216 | -54.795% |
| 2026-10-15 | 3.3000 | 4.4500 | 3.3000 | 4.4500 | +17.105% | 10 | 220 | -70.337% |
| 2026-10-14 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | -30.909% | 4 | 223 | -65.263% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 2 | 223 | -76.000% |
| 2026-10-08 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -0.943% | 10 | 214 | -74.857% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -22.059% | 1 | 214 | -75.094% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 214 | -80.588% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -7.801% | 3 | 212 | -79.692% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.0000 | 7.0500 | +6.818% | 37 | 201 | -81.277% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.583% | 19 | 182 | -80.000% |
| 2026-09-30 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -12.918% | 5 | 183 | -82.517% |
| 2026-09-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -4.830% | 1 | 184 | -84.775% |
| 2026-09-25 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -25.633% | 1 | 184 | -85.510% |
| 2026-09-21 | 11.2500 | 12.2500 | 11.2500 | 12.2500 | +15.023% | 9 | 188 | -89.224% |
| 2026-09-18 | 10.2500 | 10.6500 | 10.2500 | 10.6500 | +50.000% | 6 | 187 | -87.606% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | +1.429% | 5 | 182 | -81.408% |
| 2026-09-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.461% | 4 | 178 | -81.143% |
| 2026-09-14 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | -1.531% | 2 | 178 | -86.321% |
| 2026-09-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 1 | 177 | -86.531% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -18.182% | 1 | 177 | -86.667% |
| 2026-09-08 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -9.903% | 2 | 176 | -89.091% |
| 2026-09-04 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +2.676% | 1 | 175 | -90.171% |
| 2026-09-03 | 12.1900 | 13.0800 | 12.1900 | 13.0800 | +45.333% | 5 | 172 | -89.908% |
| 2026-08-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.881% | 22 | 172 | -85.333% |
| 2026-08-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +71.321% | 1 | 172 | -85.463% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.051% | 1 | 171 | -75.094% |
| 2026-08-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.038% | 1 | 170 | -72.093% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 5 | 165 | -74.615% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 3 | 162 | -75.556% |
| 2026-08-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 161 | -76.216% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.5500 | 5.6000 | -0.885% | 7 | 165 | -76.429% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.4500 | 5.6500 | +0.893% | 10 | 165 | -76.637% |
| 2026-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 9 | 156 | -76.429% |
| 2026-07-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -32.639% | 16 | 140 | -72.784% |
| 2026-07-27 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -41.982% | 2 | 140 | -81.667% |
| 2026-07-08 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -3.047% | 1 | 141 | -89.363% |
| 2026-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +38.678% | 2 | 139 | -89.688% |
| 2026-06-29 | 9.1500 | 9.2300 | 9.0500 | 9.2300 | +16.835% | 12 | 133 | -85.699% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.402% | 15 | 121 | -83.291% |
| 2026-06-24 | 9.7500 | 9.7700 | 9.4500 | 9.4500 | -25.000% | 3 | 121 | -86.032% |
| 2026-06-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 120 | -89.524% |
| 2026-06-17 | 11.5500 | 12.6000 | 11.5500 | 12.6000 | +29.231% | 29 | 126 | -89.524% |
| 2026-06-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +18.182% | 1 | 126 | -86.462% |
| 2026-06-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +28.906% | 1 | 125 | -84.000% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.235% | 2 | 126 | -79.375% |
| 2026-06-03 | 6.1500 | 6.1500 | 6.1400 | 6.1400 | -11.782% | 10 | 121 | -78.502% |
| 2026-06-02 | 7.3500 | 7.3500 | 6.9600 | 6.9600 | -4.000% | 4 | 122 | -81.034% |
| 2026-06-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.000% | 10 | 112 | -81.793% |
| 2026-05-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +37.363% | 6 | 106 | -78.880% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +30.000% | 1 | 106 | -70.989% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -46.970% | 1 | 105 | -62.286% |
| 2026-04-21 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +4.762% | 40 | 74 | -80.000% |
| 2026-04-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 13 | 74 | -79.048% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +47.475% | 21 | 61 | -81.918% |
| 2026-03-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 4 | 40 | -73.333% |
| 2026-02-23 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | -3.191% | 40 | 36 | -70.989% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 20 | 41 | -71.915% |
| 2026-02-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -50.560% | 20 | 21 | -75.094% |
| 2026-01-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -34.833% | 1 | 1 | -87.687% |
| 2026-01-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 1 | 1 | -91.976% |