HOOD270617C00150000
HOOD Jun 17 2027 150.00 Call
optionOPRA
EODOct 30, 2026
3.27USD-31.875%(-1.53)110Vol1,741OI
HOOD270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.4800 | 3.6500 | 3.2000 | 3.2700 | -31.875% | 110 | 1,731 | 0.000% |
| 2026-10-29 | 4.3500 | 4.9000 | 4.3500 | 4.8000 | +0.418% | 23 | 1,733 | -31.875% |
| 2026-10-28 | 5.0000 | 5.0200 | 4.5000 | 4.7800 | -21.639% | 158 | 1,757 | -31.590% |
| 2026-10-27 | 6.3000 | 6.5100 | 6.0000 | 6.1000 | +8.734% | 66 | 1,740 | -46.393% |
| 2026-10-26 | 6.0000 | 6.0000 | 5.5500 | 5.6100 | -13.692% | 23 | 1,732 | -41.711% |
| 2026-10-23 | 6.8800 | 6.9800 | 6.5000 | 6.5000 | -3.704% | 9 | 1,730 | -49.692% |
| 2026-10-22 | 7.7800 | 7.9400 | 6.7000 | 6.7500 | -18.773% | 134 | 1,725 | -51.556% |
| 2026-10-21 | 7.7800 | 8.5000 | 7.5700 | 8.3100 | +10.800% | 18 | 1,724 | -60.650% |
| 2026-10-20 | 6.8500 | 8.4000 | 6.8500 | 7.5000 | +6.534% | 129 | 1,688 | -56.400% |
| 2026-10-19 | 8.4300 | 8.4300 | 7.0400 | 7.0400 | -10.318% | 87 | 1,706 | -53.551% |
| 2026-10-16 | 9.3500 | 9.6000 | 7.7500 | 7.8500 | -18.653% | 33 | 1,695 | -58.344% |
| 2026-10-15 | 7.5000 | 9.6500 | 6.7100 | 9.6500 | +16.265% | 816 | 1,932 | -66.114% |
| 2026-10-14 | 10.3500 | 11.1500 | 8.0500 | 8.3000 | -32.520% | 112 | 1,972 | -60.602% |
| 2026-10-13 | 11.2000 | 12.3000 | 11.1800 | 12.3000 | +9.333% | 31 | 1,965 | -73.415% |
| 2026-10-12 | 11.3000 | 11.5000 | 10.6500 | 11.2500 | -0.442% | 68 | 1,928 | -70.933% |
| 2026-10-09 | 10.9300 | 11.6000 | 10.9300 | 11.3000 | +5.805% | 22 | 1,930 | -71.062% |
| 2026-10-08 | 10.6300 | 11.2000 | 9.8000 | 10.6800 | -8.169% | 42 | 1,919 | -69.382% |
| 2026-10-07 | 11.1500 | 11.6300 | 10.8000 | 11.6300 | -9.141% | 88 | 1,925 | -71.883% |
| 2026-10-06 | 13.3500 | 13.5500 | 12.8000 | 12.8000 | -4.478% | 221 | 2,013 | -74.453% |
| 2026-10-05 | 13.7500 | 14.1000 | 13.1300 | 13.4000 | -0.741% | 26 | 2,013 | -75.597% |
| 2026-10-02 | 14.5000 | 16.0500 | 13.5000 | 13.5000 | +5.058% | 38 | 2,026 | -75.778% |
| 2026-10-01 | 13.6500 | 13.6500 | 12.8500 | 12.8500 | -6.884% | 37 | 2,020 | -74.553% |
| 2026-09-30 | 16.3100 | 16.3100 | 13.7000 | 13.8000 | -8.609% | 31 | 2,012 | -76.304% |
| 2026-09-29 | 16.7000 | 16.9000 | 15.1000 | 15.1000 | -12.056% | 28 | 2,023 | -78.344% |
| 2026-09-25 | 18.4800 | 18.7000 | 17.0000 | 17.1700 | -11.036% | 60 | 1,998 | -80.955% |
| 2026-09-24 | 19.6400 | 19.7500 | 18.2000 | 19.3000 | -3.015% | 8 | 2,000 | -83.057% |
| 2026-09-23 | 21.9000 | 21.9000 | 19.9000 | 19.9000 | -5.238% | 18 | 2,008 | -83.568% |
| 2026-09-22 | 21.2300 | 21.5400 | 20.3500 | 21.0000 | -0.615% | 275 | 1,981 | -84.429% |
| 2026-09-21 | 21.2000 | 22.1000 | 19.7800 | 21.1300 | +13.602% | 73 | 1,982 | -84.524% |
| 2026-09-18 | 15.4000 | 19.0400 | 15.4000 | 18.6000 | +37.778% | 78 | 1,953 | -82.419% |
| 2026-09-17 | 14.1000 | 14.1000 | 13.0500 | 13.5000 | +16.883% | 32 | 1,954 | -75.778% |
| 2026-09-16 | 13.7000 | 13.7000 | 11.5000 | 11.5500 | -24.756% | 165 | 2,056 | -71.688% |
| 2026-09-15 | 14.4500 | 15.9000 | 14.4500 | 15.3500 | -11.118% | 129 | 1,966 | -78.697% |
| 2026-09-14 | 17.1500 | 17.4000 | 16.7500 | 17.2700 | +7.534% | 13 | 1,958 | -81.065% |
| 2026-09-11 | 16.4000 | 17.7500 | 15.9000 | 16.0600 | -7.168% | 103 | 1,930 | -79.639% |
| 2026-09-10 | 16.8000 | 18.3000 | 16.7000 | 17.3000 | -3.621% | 42 | 1,917 | -81.098% |
| 2026-09-09 | 19.7800 | 19.9000 | 17.9500 | 17.9500 | -6.021% | 82 | 1,898 | -81.783% |
| 2026-09-08 | 21.7600 | 22.4600 | 19.1000 | 19.1000 | -11.080% | 20 | 1,889 | -82.880% |
| 2026-09-04 | 20.5500 | 22.2400 | 20.5000 | 21.4800 | -5.789% | 27 | 1,882 | -84.777% |
| 2026-09-03 | 17.5500 | 22.8000 | 17.4300 | 22.8000 | +69.517% | 100 | 1,895 | -85.658% |
| 2026-09-02 | 12.5000 | 13.9200 | 12.5000 | 13.4500 | +5.078% | 18 | 1,885 | -75.688% |
| 2026-09-01 | 13.2000 | 13.5500 | 12.2500 | 12.8000 | -3.030% | 70 | 1,867 | -74.453% |
| 2026-08-31 | 11.9500 | 13.4000 | 11.6200 | 13.2000 | +4.019% | 47 | 1,868 | -75.227% |
| 2026-08-28 | 14.6500 | 15.0000 | 12.6900 | 12.6900 | -20.189% | 13 | 1,871 | -74.232% |
| 2026-08-27 | 15.1800 | 16.4500 | 15.1800 | 15.9000 | +4.399% | 12 | 1,875 | -79.434% |
| 2026-08-26 | 16.8000 | 16.8000 | 15.0000 | 15.2300 | -8.253% | 22 | 1,883 | -78.529% |
| 2026-08-25 | 14.7000 | 17.2900 | 14.5000 | 16.6000 | +20.727% | 28 | 1,882 | -80.301% |
| 2026-08-24 | 14.5000 | 15.6500 | 13.7000 | 13.7500 | -11.859% | 53 | 1,880 | -76.218% |
| 2026-08-21 | 11.6300 | 16.3800 | 11.6300 | 15.6000 | +69.381% | 245 | 1,834 | -79.038% |
| 2026-08-20 | 9.8000 | 9.8000 | 9.2100 | 9.2100 | -6.020% | 29 | 1,822 | -64.495% |
| 2026-08-19 | 8.3800 | 11.5000 | 8.3800 | 9.8000 | +13.426% | 95 | 1,835 | -66.633% |
| 2026-08-18 | 8.7500 | 8.7500 | 8.6000 | 8.6400 | -13.166% | 4 | 1,835 | -62.153% |
| 2026-08-17 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 2 | 1,836 | -67.136% |
| 2026-08-14 | 9.8500 | 10.5700 | 9.8500 | 9.9500 | -17.083% | 10 | 1,833 | -67.136% |
| 2026-08-13 | 11.7500 | 12.0000 | 11.2800 | 12.0000 | +19.403% | 15 | 1,835 | -72.750% |
| 2026-08-12 | 10.5000 | 10.5000 | 9.7500 | 10.0500 | +0.299% | 7 | 1,833 | -67.463% |
| 2026-08-11 | 10.4600 | 10.4600 | 10.0200 | 10.0200 | -5.293% | 48 | 1,844 | -67.365% |
| 2026-08-10 | 10.2500 | 10.5800 | 10.2200 | 10.5800 | -0.936% | 32 | 1,820 | -69.093% |
| 2026-08-07 | 9.9000 | 10.9800 | 9.9000 | 10.6800 | +7.879% | 15 | 1,819 | -69.382% |
| 2026-08-06 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -10.000% | 3 | 1,816 | -66.970% |
| 2026-08-05 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | 0.000% | 52 | 1,841 | -70.273% |
| 2026-08-04 | 10.5800 | 11.0000 | 10.5800 | 11.0000 | +8.481% | 4 | 1,840 | -70.273% |
| 2026-08-03 | 9.7700 | 10.6000 | 9.4500 | 10.1400 | +13.043% | 98 | 1,812 | -67.751% |
| 2026-07-31 | 9.0000 | 9.4500 | 8.0000 | 8.9700 | +1.242% | 80 | 1,797 | -63.545% |
| 2026-07-30 | 9.4100 | 9.7500 | 8.6200 | 8.8600 | -14.147% | 191 | 1,882 | -63.093% |
| 2026-07-29 | 11.2800 | 11.2800 | 10.3200 | 10.3200 | -7.027% | 10 | 1,880 | -68.314% |
| 2026-07-28 | 10.5000 | 11.1000 | 10.1500 | 11.1000 | -19.565% | 8 | 1,874 | -70.541% |
| 2026-07-27 | 13.1000 | 14.0300 | 13.1000 | 13.8000 | +8.661% | 5 | 1,872 | -76.304% |
| 2026-07-24 | 13.5000 | 13.5000 | 11.8500 | 12.7000 | -19.620% | 43 | 1,886 | -74.252% |
| 2026-07-23 | 14.9500 | 15.8000 | 14.9500 | 15.8000 | -8.140% | 62 | 1,861 | -79.304% |
| 2026-07-22 | 17.4600 | 17.5000 | 17.2000 | 17.2000 | -7.027% | 13 | 1,861 | -80.988% |
| 2026-07-21 | 17.6100 | 18.5000 | 17.6100 | 18.5000 | +25.850% | 14 | 1,871 | -82.324% |
| 2026-07-20 | 15.0000 | 15.6000 | 14.7000 | 14.7000 | -4.977% | 24 | 1,861 | -77.755% |
| 2026-07-17 | 15.6800 | 15.7700 | 14.0000 | 15.4700 | -13.090% | 17 | 1,858 | -78.862% |
| 2026-07-16 | 20.5000 | 20.7000 | 17.3500 | 17.8000 | -17.783% | 22 | 1,852 | -81.629% |
| 2026-07-15 | 21.6400 | 21.8500 | 21.5500 | 21.6500 | +13.529% | 72 | 1,807 | -84.896% |
| 2026-07-13 | 19.6500 | 19.6500 | 18.5500 | 19.0700 | -6.748% | 30 | 1,787 | -82.853% |
| 2026-07-10 | 20.0000 | 20.6500 | 19.0000 | 20.4500 | -10.307% | 52 | 1,783 | -84.010% |
| 2026-07-09 | 22.4500 | 23.0000 | 22.4500 | 22.8000 | +14.286% | 26 | 1,786 | -85.658% |
| 2026-07-08 | 20.4000 | 20.4000 | 19.5700 | 19.9500 | -5.000% | 5 | 1,785 | -83.609% |
| 2026-07-07 | 22.4800 | 22.4800 | 21.0000 | 21.0000 | -7.733% | 45 | 1,766 | -84.429% |
| 2026-07-06 | 22.4500 | 23.9300 | 22.1000 | 22.7600 | +7.106% | 56 | 1,762 | -85.633% |
| 2026-07-02 | 21.3800 | 24.8300 | 20.6300 | 21.2500 | +10.161% | 866 | 966 | -84.612% |
| 2026-07-01 | 19.0900 | 19.5000 | 19.0800 | 19.2900 | +24.051% | 32 | 975 | -83.048% |
| 2026-06-30 | 16.6000 | 16.6000 | 15.5500 | 15.5500 | -2.691% | 2 | 973 | -78.971% |
| 2026-06-29 | 14.7200 | 16.0500 | 13.4000 | 15.9800 | +11.748% | 9 | 968 | -79.537% |
| 2026-06-26 | 13.8000 | 14.3000 | 13.7500 | 14.3000 | +15.789% | 13 | 966 | -77.133% |
| 2026-06-25 | 12.5000 | 13.9500 | 12.2100 | 12.3500 | -14.236% | 58 | 940 | -73.522% |
| 2026-06-24 | 14.8000 | 15.0200 | 14.0000 | 14.4000 | -11.111% | 40 | 923 | -77.292% |
| 2026-06-23 | 16.2300 | 17.5200 | 16.2000 | 16.2000 | -10.000% | 38 | 926 | -79.815% |
| 2026-06-22 | 20.0000 | 21.1700 | 17.6300 | 18.0000 | -2.703% | 36 | 910 | -81.833% |
| 2026-06-18 | 17.8000 | 20.2000 | 17.5000 | 18.5000 | +6.322% | 36 | 903 | -82.324% |
| 2026-06-17 | 14.0000 | 20.5000 | 14.0000 | 17.4000 | +30.337% | 132 | 910 | -81.207% |
| 2026-06-16 | 14.9000 | 14.9000 | 13.3500 | 13.3500 | -8.562% | 49 | 866 | -75.506% |
| 2026-06-15 | 15.7000 | 16.2000 | 14.6000 | 14.6000 | +12.308% | 65 | 837 | -77.603% |
| 2026-06-12 | 13.5800 | 14.8500 | 13.0000 | 13.0000 | -6.475% | 61 | 853 | -74.846% |
| 2026-06-11 | 11.4000 | 13.9000 | 11.4000 | 13.9000 | +21.397% | 95 | 812 | -76.475% |
| 2026-06-10 | 11.8000 | 12.6000 | 11.4500 | 11.4500 | +18.041% | 20 | 803 | -71.441% |
| 2026-06-09 | 11.2000 | 11.2000 | 9.6000 | 9.7000 | -6.280% | 90 | 790 | -66.289% |
| 2026-06-08 | 10.4000 | 10.6800 | 10.3500 | 10.3500 | +14.365% | 60 | 750 | -68.406% |
| 2026-06-05 | 11.3400 | 11.3400 | 9.0500 | 9.0500 | -22.650% | 185 | 797 | -63.867% |
| 2026-06-04 | 10.1800 | 11.7000 | 9.9500 | 11.7000 | +14.035% | 38 | 785 | -72.051% |
| 2026-06-03 | 10.5500 | 10.5500 | 10.0000 | 10.2600 | -10.000% | 67 | 806 | -68.129% |
| 2026-06-02 | 11.5000 | 11.9200 | 10.9500 | 11.4000 | -11.215% | 31 | 828 | -71.316% |
| 2026-06-01 | 11.7500 | 12.9500 | 10.7500 | 12.8400 | -4.393% | 41 | 819 | -74.533% |
| 2026-05-29 | 9.6000 | 13.7500 | 9.6000 | 13.4300 | +44.720% | 144 | 811 | -75.652% |
| 2026-05-28 | 6.0000 | 9.2800 | 6.0000 | 9.2800 | +42.769% | 58 | 794 | -64.763% |
| 2026-05-27 | 6.4000 | 6.5000 | 6.0000 | 6.5000 | +9.428% | 75 | 762 | -49.692% |
| 2026-05-26 | 6.1000 | 6.1000 | 5.9300 | 5.9400 | +2.414% | 15 | 753 | -44.949% |
| 2026-05-22 | 6.0000 | 6.1600 | 5.8000 | 5.8000 | -10.769% | 15 | 757 | -43.621% |
| 2026-05-21 | 6.1100 | 6.5000 | 6.1000 | 6.5000 | +3.175% | 113 | 731 | -49.692% |
| 2026-05-20 | 6.0000 | 6.3800 | 6.0000 | 6.3000 | -0.787% | 12 | 731 | -48.095% |
| 2026-05-19 | 5.8000 | 6.3500 | 5.7400 | 6.3500 | -5.224% | 13 | 732 | -48.504% |
| 2026-05-18 | 7.2700 | 7.2700 | 6.7000 | 6.7000 | -10.067% | 2 | 732 | -51.194% |
| 2026-05-15 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | -6.875% | 5 | 729 | -56.107% |
| 2026-05-14 | 6.4000 | 8.1500 | 6.3000 | 8.0000 | +18.519% | 69 | 732 | -59.125% |
| 2026-05-13 | 6.6000 | 6.7500 | 6.5000 | 6.7500 | 0.000% | 37 | 724 | -51.556% |
| 2026-05-12 | 7.3700 | 8.8500 | 6.5000 | 6.7500 | -12.338% | 10 | 716 | -51.556% |
| 2026-05-11 | 6.7500 | 7.8000 | 6.7500 | 7.7000 | +22.807% | 34 | 711 | -57.532% |
| 2026-05-08 | 5.6200 | 6.2700 | 5.6200 | 6.2700 | -12.185% | 12 | 714 | -47.847% |
| 2026-05-06 | 6.5500 | 7.1400 | 6.5500 | 7.1400 | +7.207% | 12 | 714 | -54.202% |
| 2026-05-05 | 6.5000 | 6.8500 | 6.5000 | 6.6600 | -0.597% | 4 | 721 | -50.901% |
| 2026-05-04 | 6.8100 | 6.8200 | 6.6700 | 6.7000 | +10.744% | 29 | 724 | -51.194% |
| 2026-05-01 | 5.9900 | 6.0500 | 5.7000 | 6.0500 | +4.491% | 20 | 705 | -45.950% |
| 2026-04-30 | 6.4000 | 6.4000 | 5.6500 | 5.7900 | +0.696% | 59 | 705 | -43.523% |
| 2026-04-29 | 5.8000 | 6.1000 | 5.2500 | 5.7500 | -33.908% | 50 | 664 | -43.130% |
| 2026-04-28 | 8.7000 | 9.5000 | 8.7000 | 8.7000 | -5.946% | 16 | 636 | -62.414% |
| 2026-04-27 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -8.867% | 9 | 634 | -64.649% |
| 2026-04-24 | 9.2500 | 10.1500 | 9.2000 | 10.1500 | +15.341% | 4 | 631 | -67.783% |
| 2026-04-23 | 9.5000 | 9.8600 | 8.8000 | 8.8000 | -17.757% | 12 | 630 | -62.841% |
| 2026-04-22 | 11.0000 | 11.0000 | 10.6000 | 10.7000 | +10.309% | 18 | 633 | -69.439% |
| 2026-04-21 | 11.5900 | 11.5900 | 9.7000 | 9.7000 | -14.912% | 10 | 638 | -66.289% |
| 2026-04-20 | 12.1000 | 12.1000 | 11.3000 | 11.4000 | -4.603% | 44 | 638 | -71.316% |
| 2026-04-17 | 12.5000 | 13.0000 | 11.8800 | 11.9500 | +9.633% | 146 | 619 | -72.636% |
| 2026-04-16 | 11.0000 | 11.2000 | 9.8000 | 10.9000 | +1.869% | 63 | 584 | -70.000% |
| 2026-04-15 | 9.3100 | 10.7100 | 8.5500 | 10.7000 | +44.011% | 114 | 556 | -69.439% |
| 2026-04-14 | 7.2300 | 7.5000 | 7.1500 | 7.4300 | +44.834% | 45 | 553 | -55.989% |
| 2026-04-13 | 5.2800 | 5.2800 | 5.1300 | 5.1300 | +6.875% | 15 | 548 | -36.257% |
| 2026-04-10 | 4.8000 | 4.9600 | 4.8000 | 4.8000 | -3.030% | 20 | 534 | -31.875% |
| 2026-04-09 | 4.8000 | 5.4700 | 4.7800 | 4.9500 | -7.993% | 12 | 525 | -33.939% |
| 2026-04-08 | 6.0800 | 6.0800 | 5.3800 | 5.3800 | +9.796% | 26 | 522 | -39.219% |
| 2026-04-07 | 5.1500 | 5.1500 | 4.6000 | 4.9000 | -4.854% | 3 | 517 | -33.265% |
| 2026-04-06 | 5.0700 | 5.1500 | 5.0700 | 5.1500 | +1.578% | 8 | 513 | -36.505% |
| 2026-04-02 | 4.7000 | 5.0700 | 4.7000 | 5.0700 | -3.612% | 61 | 519 | -35.503% |
| 2026-04-01 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | +5.200% | 80 | 519 | -37.833% |
| 2026-03-31 | 4.6000 | 5.0500 | 4.6000 | 5.0000 | +16.279% | 19 | 466 | -34.600% |
| 2026-03-30 | 6.3000 | 6.3000 | 4.3000 | 4.3000 | -9.474% | 10 | 457 | -23.953% |
| 2026-03-27 | 4.7000 | 4.9500 | 4.7000 | 4.7500 | -20.833% | 23 | 457 | -31.158% |
| 2026-03-25 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +14.286% | 5 | 462 | -45.500% |
| 2026-03-24 | 5.4200 | 5.4300 | 5.2500 | 5.2500 | -9.483% | 15 | 458 | -37.714% |
| 2026-03-23 | 5.9300 | 5.9300 | 5.8000 | 5.8000 | +3.571% | 2 | 445 | -43.621% |
| 2026-03-20 | 6.2000 | 6.2000 | 5.5100 | 5.6000 | -6.822% | 39 | 447 | -41.607% |
| 2026-03-19 | 6.3000 | 6.3500 | 6.0100 | 6.0100 | -10.963% | 8 | 435 | -45.591% |
| 2026-03-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 4 | 435 | -51.556% |
| 2026-03-17 | 7.2900 | 7.4000 | 7.2900 | 7.4000 | +0.955% | 41 | 435 | -55.811% |
| 2026-03-16 | 7.2000 | 7.3300 | 7.0000 | 7.3300 | +6.541% | 4 | 434 | -55.389% |
| 2026-03-13 | 7.5000 | 7.5000 | 6.8800 | 6.8800 | -11.226% | 23 | 434 | -52.471% |
| 2026-03-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.197% | 1 | 437 | -57.806% |
| 2026-03-10 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +4.606% | 2 | 436 | -62.109% |
| 2026-03-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 1 | 436 | -60.364% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.2000 | 8.4500 | -17.961% | 5 | 436 | -61.302% |
| 2026-03-04 | 9.1000 | 10.3000 | 9.1000 | 10.3000 | +15.730% | 2 | 436 | -68.252% |
| 2026-03-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.669% | 2 | 436 | -63.258% |
| 2026-02-27 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -10.449% | 2 | 436 | -58.971% |
| 2026-02-26 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +17.105% | 2 | 438 | -63.258% |
| 2026-02-24 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | +3.683% | 5 | 440 | -56.974% |
| 2026-02-23 | 7.3600 | 7.4400 | 7.2700 | 7.3300 | -11.687% | 8 | 443 | -55.389% |
| 2026-02-20 | 8.8300 | 8.8300 | 8.3000 | 8.3000 | +7.792% | 2 | 442 | -60.602% |
| 2026-02-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 3 | 440 | -57.532% |
| 2026-02-18 | 8.3000 | 8.8500 | 8.2000 | 8.2000 | -8.889% | 3 | 440 | -60.122% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.671% | 1 | 440 | -63.667% |
| 2026-02-13 | 8.5000 | 9.0000 | 8.4000 | 8.9400 | +11.056% | 42 | 441 | -63.423% |
| 2026-02-12 | 9.0000 | 9.0000 | 7.6000 | 8.0500 | -9.040% | 18 | 441 | -59.379% |
| 2026-02-11 | 9.3000 | 9.3000 | 8.2500 | 8.8500 | -27.160% | 56 | 432 | -63.051% |
| 2026-02-10 | 12.4000 | 12.7000 | 12.1500 | 12.1500 | -4.631% | 13 | 421 | -73.086% |
| 2026-02-09 | 12.4900 | 13.0200 | 12.4900 | 12.7400 | +16.774% | 11 | 421 | -74.333% |
| 2026-02-06 | 10.3700 | 11.5500 | 10.3700 | 10.9100 | +38.101% | 20 | 412 | -70.027% |
| 2026-02-05 | 8.7500 | 9.2500 | 7.8500 | 7.9000 | -22.014% | 232 | 397 | -58.608% |
| 2026-02-04 | 11.2400 | 11.2500 | 9.5000 | 10.1300 | -16.626% | 40 | 174 | -67.720% |
| 2026-02-03 | 12.4200 | 12.8200 | 11.7000 | 12.1500 | -7.252% | 94 | 172 | -73.086% |
| 2026-02-02 | 14.0900 | 14.0900 | 12.8000 | 13.1000 | -25.143% | 84 | 106 | -75.038% |
| 2026-01-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.820% | 12 | 35 | -81.314% |
| 2026-01-29 | 18.0000 | 18.0000 | 16.7000 | 17.0200 | -7.349% | 273 | 27 | -80.787% |
| 2026-01-28 | 18.8000 | 18.8000 | 18.3700 | 18.3700 | -1.237% | 5 | 262 | -82.199% |
| 2026-01-27 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -6.297% | 251 | 259 | -82.419% |
| 2026-01-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.253% | 1 | 15 | -83.526% |
| 2026-01-23 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +5.151% | 1 | 15 | -83.485% |
| 2026-01-22 | 19.9000 | 19.9000 | 18.8300 | 18.8300 | -3.929% | 3 | 15 | -82.634% |
| 2026-01-21 | 19.9600 | 19.9600 | 19.6000 | 19.6000 | -1.359% | 6 | 13 | -83.316% |
| 2026-01-20 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -16.337% | 1 | 7 | -83.543% |
| 2026-01-15 | 24.9000 | 25.0000 | 23.7500 | 23.7500 | -4.618% | 5 | 7 | -86.232% |
| 2026-01-09 | 25.4800 | 25.4800 | 24.6300 | 24.9000 | -14.138% | 5 | 7 | -86.867% |
| 2026-01-05 | 26.7500 | 29.0000 | 26.7500 | 29.0000 | +20.382% | 3 | 5 | -88.724% |
| 2026-01-02 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -1.874% | 2 | 5 | -86.426% |
| 2025-12-31 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -1.800% | 1 | 2 | -86.680% |
| 2025-12-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.394% | 1 | 2 | -86.920% |
| 2025-12-26 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.000% | 2 | 2 | -88.280% |