HOOD270617C00015000
HOOD Jun 17 2027 15.00 Call
optionOPRA
InactiveOct 1, 2026
98.27USD+18.827%(+15.57)24Vol25OI
HOOD270617C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 98.27 | 98.27 | 98.27 | 98.27 | +18.827% | 24 | 1 | 0.000% |
| 2026-08-19 | 82.70 | 82.70 | 82.70 | 82.70 | +7.403% | 1 | 1 | +18.827% |
| 2026-08-03 | 77.00 | 77.00 | 77.00 | 77.00 | -6.098% | 1 | 1 | +27.623% |
| 2026-06-16 | 82.00 | 82.00 | 82.00 | 82.00 | +12.329% | 1 | 2 | +19.841% |
| 2026-05-29 | 73.00 | 73.00 | 73.00 | 73.00 | +34.315% | 1 | 1 | +34.616% |
| 2026-04-13 | 54.35 | 54.35 | 54.35 | 54.35 | -12.126% | 1 | 1 | +80.810% |
| 2026-04-08 | 61.85 | 61.85 | 61.85 | 61.85 | 0.000% | 1 | 1 | +58.884% |