HOOD270617C00130000
HOOD Jun 17 2027 130.00 Call
optionOPRA
EODOct 30, 2026
5.00USD-31.034%(-2.25)32Vol1,016OI
HOOD270617C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.7000 | 5.9000 | 5.0000 | 5.0000 | -31.034% | 32 | 1,026 | 0.000% |
| 2026-10-28 | 7.5000 | 8.0000 | 7.2500 | 7.2500 | -22.043% | 43 | 1,030 | -31.034% |
| 2026-10-27 | 9.5000 | 9.6600 | 9.2900 | 9.3000 | +7.266% | 9 | 1,032 | -46.237% |
| 2026-10-26 | 9.0800 | 9.1900 | 8.6700 | 8.6700 | -9.687% | 12 | 1,032 | -42.330% |
| 2026-10-23 | 10.9000 | 10.9000 | 9.6000 | 9.6000 | -2.637% | 7 | 1,031 | -47.917% |
| 2026-10-22 | 11.0000 | 11.7000 | 9.8600 | 9.8600 | -22.362% | 37 | 1,011 | -49.290% |
| 2026-10-21 | 12.5500 | 12.7500 | 12.5500 | 12.7000 | +16.514% | 3 | 1,012 | -60.630% |
| 2026-10-20 | 11.5000 | 12.0000 | 10.9000 | 10.9000 | +3.810% | 6 | 1,012 | -54.128% |
| 2026-10-19 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -12.281% | 15 | 1,006 | -52.381% |
| 2026-10-16 | 13.7800 | 13.7800 | 11.8500 | 11.9700 | -11.985% | 4 | 1,008 | -58.229% |
| 2026-10-15 | 10.5100 | 13.6000 | 10.2500 | 13.6000 | +10.569% | 12 | 1,008 | -63.235% |
| 2026-10-14 | 15.4700 | 15.4700 | 12.3000 | 12.3000 | -25.455% | 28 | 1,010 | -59.350% |
| 2026-10-13 | 16.1100 | 17.1000 | 16.1100 | 16.5000 | +3.448% | 13 | 1,008 | -69.697% |
| 2026-10-12 | 15.8800 | 16.0600 | 15.3500 | 15.9500 | -1.543% | 32 | 1,010 | -68.652% |
| 2026-10-09 | 16.0700 | 16.2500 | 15.9700 | 16.2000 | +4.516% | 347 | 916 | -69.136% |
| 2026-10-08 | 14.9000 | 16.0000 | 14.5000 | 15.5000 | -3.727% | 50 | 900 | -67.742% |
| 2026-10-07 | 16.0000 | 16.1000 | 15.5000 | 16.1000 | -9.040% | 5 | 897 | -68.944% |
| 2026-10-06 | 17.9000 | 17.9000 | 17.4800 | 17.7000 | -4.065% | 10 | 898 | -71.751% |
| 2026-10-05 | 19.4500 | 19.8500 | 18.4500 | 18.4500 | -5.867% | 4 | 898 | -72.900% |
| 2026-10-02 | 22.4000 | 22.4000 | 19.6000 | 19.6000 | +3.158% | 10 | 904 | -74.490% |
| 2026-09-30 | 20.0000 | 21.1500 | 19.0000 | 19.0000 | -8.829% | 13 | 901 | -73.684% |
| 2026-09-29 | 22.2300 | 22.6000 | 20.8400 | 20.8400 | -4.491% | 16 | 901 | -76.008% |
| 2026-09-28 | 22.1000 | 22.1000 | 21.8200 | 21.8200 | -5.948% | 9 | 898 | -77.085% |
| 2026-09-25 | 24.6000 | 24.6000 | 23.0000 | 23.2000 | -8.300% | 13 | 904 | -78.448% |
| 2026-09-24 | 24.4300 | 25.3000 | 24.4300 | 25.3000 | -2.317% | 3 | 905 | -80.237% |
| 2026-09-23 | 27.7200 | 28.6000 | 25.9000 | 25.9000 | -5.612% | 22 | 909 | -80.695% |
| 2026-09-22 | 28.0000 | 28.7000 | 27.3700 | 27.4400 | +2.388% | 12 | 912 | -81.778% |
| 2026-09-21 | 26.7000 | 27.9500 | 26.2000 | 26.8000 | +8.065% | 35 | 916 | -81.343% |
| 2026-09-18 | 22.2000 | 24.8000 | 22.2000 | 24.8000 | +37.701% | 59 | 926 | -79.839% |
| 2026-09-17 | 18.5000 | 18.5000 | 18.0100 | 18.0100 | +7.522% | 10 | 927 | -72.238% |
| 2026-09-16 | 17.3500 | 17.4500 | 15.6500 | 16.7500 | -16.250% | 32 | 897 | -70.149% |
| 2026-09-15 | 20.1200 | 21.2000 | 18.2400 | 20.0000 | -10.714% | 22 | 889 | -75.000% |
| 2026-09-14 | 22.1000 | 22.6000 | 22.1000 | 22.4000 | +4.332% | 13 | 891 | -77.679% |
| 2026-09-11 | 23.1000 | 23.1000 | 21.4700 | 21.4700 | -9.828% | 7 | 890 | -76.712% |
| 2026-09-10 | 22.4000 | 23.8100 | 22.3800 | 23.8100 | -3.211% | 13 | 890 | -79.000% |
| 2026-09-09 | 26.0300 | 26.0300 | 24.4500 | 24.6000 | -1.205% | 6 | 892 | -79.675% |
| 2026-09-08 | 28.2000 | 28.5600 | 24.9000 | 24.9000 | -10.753% | 13 | 891 | -79.920% |
| 2026-09-04 | 27.2800 | 28.7000 | 27.2800 | 27.9000 | -4.190% | 44 | 927 | -82.079% |
| 2026-09-03 | 23.7300 | 29.1200 | 23.7300 | 29.1200 | +69.302% | 90 | 934 | -82.830% |
| 2026-09-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.578% | 1 | 934 | -70.930% |
| 2026-08-31 | 16.0000 | 17.3000 | 16.0000 | 17.3000 | +0.581% | 14 | 934 | -71.098% |
| 2026-08-28 | 18.7000 | 18.8500 | 17.2000 | 17.2000 | -17.900% | 12 | 927 | -70.930% |
| 2026-08-27 | 20.7500 | 21.5000 | 20.7500 | 20.9500 | +4.229% | 50 | 926 | -76.134% |
| 2026-08-26 | 20.8500 | 20.8500 | 20.1000 | 20.1000 | -10.667% | 11 | 922 | -75.124% |
| 2026-08-25 | 21.3000 | 22.5000 | 21.3000 | 22.5000 | +23.626% | 19 | 937 | -77.778% |
| 2026-08-24 | 19.5100 | 20.5000 | 18.1000 | 18.2000 | -10.784% | 32 | 918 | -72.527% |
| 2026-08-21 | 15.6000 | 21.8000 | 15.5800 | 20.4000 | +56.923% | 128 | 916 | -75.490% |
| 2026-08-20 | 15.5000 | 15.5000 | 13.0000 | 13.0000 | -2.622% | 9 | 912 | -61.538% |
| 2026-08-19 | 12.0000 | 14.2500 | 12.0000 | 13.3500 | +12.279% | 11 | 908 | -62.547% |
| 2026-08-18 | 12.1000 | 12.3500 | 11.8500 | 11.8900 | -12.574% | 29 | 920 | -57.948% |
| 2026-08-17 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -6.207% | 6 | 920 | -63.235% |
| 2026-08-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.051% | 1 | 920 | -65.517% |
| 2026-08-13 | 14.0500 | 16.0000 | 14.0500 | 15.6000 | +15.556% | 39 | 904 | -67.949% |
| 2026-08-12 | 13.9000 | 14.2000 | 13.1000 | 13.5000 | +1.504% | 419 | 980 | -62.963% |
| 2026-08-11 | 14.1000 | 14.1000 | 13.3000 | 13.3000 | -5.674% | 8 | 979 | -62.406% |
| 2026-08-10 | 13.9500 | 14.1000 | 13.8000 | 14.1000 | +3.676% | 27 | 953 | -64.539% |
| 2026-08-07 | 14.5000 | 14.5000 | 13.6000 | 13.6000 | +4.615% | 2 | 955 | -63.235% |
| 2026-08-06 | 13.9000 | 13.9000 | 13.0000 | 13.0000 | -10.776% | 12 | 957 | -61.538% |
| 2026-08-05 | 15.0000 | 15.5000 | 14.5700 | 14.5700 | +0.830% | 74 | 963 | -65.683% |
| 2026-08-04 | 14.8800 | 14.8800 | 13.1100 | 14.4500 | +6.250% | 24 | 964 | -65.398% |
| 2026-08-03 | 11.9400 | 13.6000 | 11.9400 | 13.6000 | +11.020% | 7 | 964 | -63.235% |
| 2026-07-31 | 11.9700 | 12.5000 | 10.2500 | 12.2500 | +2.168% | 19 | 973 | -59.184% |
| 2026-07-30 | 12.6500 | 12.6500 | 11.9900 | 11.9900 | -14.357% | 8 | 977 | -58.299% |
| 2026-07-29 | 14.6200 | 14.6200 | 13.0000 | 14.0000 | -6.667% | 33 | 995 | -64.286% |
| 2026-07-28 | 13.5000 | 15.0000 | 13.5000 | 15.0000 | -4.762% | 12 | 1,000 | -66.667% |
| 2026-07-27 | 16.2500 | 16.2500 | 15.7500 | 15.7500 | -7.353% | 77 | 988 | -68.254% |
| 2026-07-24 | 18.6000 | 18.6000 | 16.0000 | 17.0000 | -19.431% | 76 | 1,032 | -70.588% |
| 2026-07-23 | 20.5700 | 21.1000 | 20.5700 | 21.1000 | -3.033% | 6 | 1,032 | -76.303% |
| 2026-07-22 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -5.923% | 1 | 1,032 | -77.022% |
| 2026-07-21 | 22.6200 | 23.1300 | 22.4700 | 23.1300 | +18.010% | 13 | 1,033 | -78.383% |
| 2026-07-20 | 19.9800 | 19.9800 | 19.2000 | 19.6000 | -5.542% | 35 | 1,025 | -74.490% |
| 2026-07-17 | 18.6000 | 20.7500 | 18.0000 | 20.7500 | -24.132% | 8 | 1,023 | -75.904% |
| 2026-07-15 | 27.0000 | 27.4500 | 25.9800 | 27.3500 | +14.435% | 123 | 980 | -81.718% |
| 2026-07-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -6.604% | 1 | 981 | -79.079% |
| 2026-07-10 | 26.0000 | 26.0000 | 25.0000 | 25.5900 | -6.503% | 7 | 976 | -80.461% |
| 2026-07-09 | 28.5500 | 28.5500 | 27.3700 | 27.3700 | +3.832% | 5 | 976 | -81.732% |
| 2026-07-08 | 25.5000 | 27.0000 | 25.5000 | 26.3600 | -0.265% | 18 | 967 | -81.032% |
| 2026-07-07 | 29.0000 | 29.0000 | 26.4300 | 26.4300 | -10.255% | 12 | 966 | -81.082% |
| 2026-07-06 | 27.4800 | 29.8000 | 27.4400 | 29.4500 | +9.358% | 10 | 960 | -83.022% |
| 2026-07-02 | 26.6300 | 31.0500 | 26.6300 | 26.9300 | +12.208% | 257 | 722 | -81.433% |
| 2026-07-01 | 24.3500 | 24.6000 | 24.0000 | 24.0000 | +21.519% | 55 | 675 | -79.167% |
| 2026-06-30 | 19.9800 | 19.9800 | 19.7500 | 19.7500 | -2.082% | 3 | 673 | -74.684% |
| 2026-06-29 | 19.3100 | 20.1700 | 19.1000 | 20.1700 | +12.368% | 50 | 671 | -75.211% |
| 2026-06-26 | 17.2500 | 18.0700 | 17.2500 | 17.9500 | +7.485% | 9 | 669 | -72.145% |
| 2026-06-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -20.172% | 2 | 669 | -70.060% |
| 2026-06-23 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -8.406% | 1 | 670 | -76.099% |
| 2026-06-22 | 26.2700 | 26.3100 | 22.5000 | 22.8400 | -4.034% | 16 | 658 | -78.109% |
| 2026-06-18 | 21.3000 | 23.8200 | 21.3000 | 23.8000 | +6.726% | 27 | 646 | -78.992% |
| 2026-06-17 | 20.2300 | 24.5100 | 20.2300 | 22.3000 | +26.346% | 84 | 608 | -77.578% |
| 2026-06-16 | 19.0000 | 19.0000 | 17.4500 | 17.6500 | -7.737% | 153 | 478 | -71.671% |
| 2026-06-15 | 21.4500 | 21.4500 | 19.1300 | 19.1300 | +12.662% | 20 | 480 | -73.863% |
| 2026-06-12 | 16.8000 | 18.2700 | 16.7900 | 16.9800 | -1.565% | 25 | 476 | -70.554% |
| 2026-06-11 | 16.0000 | 17.5000 | 15.5000 | 17.2500 | +20.209% | 6 | 475 | -71.014% |
| 2026-06-10 | 14.8000 | 15.2000 | 14.3500 | 14.3500 | +27.556% | 21 | 477 | -65.157% |
| 2026-06-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.858% | 5 | 477 | -55.556% |
| 2026-06-05 | 14.2500 | 14.2500 | 11.8500 | 11.9500 | -17.014% | 23 | 469 | -58.159% |
| 2026-06-04 | 12.9500 | 14.4000 | 12.9500 | 14.4000 | +19.008% | 12 | 464 | -65.278% |
| 2026-06-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -19.548% | 1 | 464 | -58.678% |
| 2026-06-02 | 14.4000 | 15.0400 | 14.4000 | 15.0400 | -6.000% | 3 | 463 | -66.755% |
| 2026-06-01 | 15.6800 | 16.6500 | 14.1000 | 16.0000 | -3.323% | 20 | 474 | -68.750% |
| 2026-05-29 | 17.1800 | 17.1800 | 16.5500 | 16.5500 | +35.102% | 12 | 464 | -69.789% |
| 2026-05-28 | 9.3000 | 12.2500 | 9.3000 | 12.2500 | +36.111% | 7 | 463 | -59.184% |
| 2026-05-27 | 8.2000 | 9.0000 | 8.2000 | 9.0000 | +14.796% | 41 | 443 | -44.444% |
| 2026-05-26 | 8.0700 | 8.0700 | 7.8400 | 7.8400 | +1.161% | 13 | 432 | -36.224% |
| 2026-05-22 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -3.727% | 15 | 431 | -35.484% |
| 2026-05-19 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | -17.857% | 4 | 430 | -37.888% |
| 2026-05-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.508% | 5 | 435 | -48.980% |
| 2026-05-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +13.218% | 3 | 432 | -49.239% |
| 2026-05-14 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | -8.517% | 3 | 431 | -42.529% |
| 2026-05-12 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +9.310% | 1 | 431 | -47.424% |
| 2026-05-11 | 8.1000 | 10.1700 | 8.1000 | 8.7000 | -5.435% | 17 | 434 | -42.529% |
| 2026-05-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.000% | 1 | 434 | -45.652% |
| 2026-05-01 | 8.4100 | 8.4100 | 8.0000 | 8.0000 | 0.000% | 13 | 440 | -37.500% |
| 2026-04-30 | 8.0000 | 8.0000 | 7.6000 | 8.0000 | -3.265% | 40 | 440 | -37.500% |
| 2026-04-29 | 8.1600 | 8.2700 | 7.1800 | 8.2700 | -29.316% | 17 | 416 | -39.541% |
| 2026-04-28 | 11.6700 | 11.7000 | 11.6700 | 11.7000 | -5.263% | 4 | 411 | -57.265% |
| 2026-04-27 | 13.0000 | 13.0000 | 12.0500 | 12.3500 | -2.372% | 7 | 408 | -59.514% |
| 2026-04-24 | 12.6500 | 12.6500 | 12.5100 | 12.6500 | +5.505% | 15 | 403 | -60.474% |
| 2026-04-23 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -12.354% | 1 | 397 | -58.299% |
| 2026-04-21 | 15.6000 | 15.6000 | 13.6800 | 13.6800 | -12.195% | 11 | 392 | -63.450% |
| 2026-04-17 | 15.5000 | 16.6800 | 15.5000 | 15.5800 | +8.723% | 20 | 392 | -67.908% |
| 2026-04-16 | 14.7000 | 14.7000 | 14.3300 | 14.3300 | +1.776% | 3 | 381 | -65.108% |
| 2026-04-15 | 11.3400 | 14.1000 | 11.3400 | 14.0800 | +40.239% | 63 | 380 | -64.489% |
| 2026-04-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +49.851% | 1 | 340 | -50.199% |
| 2026-04-13 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | +0.601% | 6 | 340 | -25.373% |
| 2026-04-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.150% | 3 | 335 | -24.925% |
| 2026-04-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.524% | 10 | 332 | -24.812% |
| 2026-04-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +22.500% | 10 | 332 | -31.973% |
| 2026-04-02 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -15.254% | 20 | 321 | -16.667% |
| 2026-03-31 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +6.466% | 10 | 321 | -29.379% |
| 2026-03-30 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +2.308% | 8 | 311 | -24.812% |
| 2026-03-27 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -11.565% | 5 | 311 | -23.077% |
| 2026-03-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -14.535% | 1 | 309 | -31.973% |
| 2026-03-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 3 | 309 | -41.860% |
| 2026-03-24 | 7.3800 | 7.3800 | 7.2500 | 7.2500 | -8.228% | 2 | 310 | -31.034% |
| 2026-03-23 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +1.935% | 2 | 309 | -36.709% |
| 2026-03-20 | 8.3500 | 8.3500 | 7.7500 | 7.7500 | -9.038% | 4 | 309 | -35.484% |
| 2026-03-19 | 8.6000 | 8.6000 | 8.5100 | 8.5200 | -12.883% | 3 | 309 | -41.315% |
| 2026-03-18 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.395% | 1 | 309 | -48.875% |
| 2026-03-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +4.484% | 1 | 310 | -50.100% |
| 2026-03-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0.000% | 1 | 310 | -47.862% |
| 2026-03-13 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -17.470% | 1 | 309 | -47.862% |
| 2026-03-10 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +8.598% | 1 | 309 | -56.971% |
| 2026-03-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.570% | 1 | 308 | -53.271% |
| 2026-03-05 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -6.354% | 1 | 311 | -59.612% |
| 2026-03-04 | 12.5000 | 13.2200 | 12.5000 | 13.2200 | +19.638% | 7 | 312 | -62.179% |
| 2026-03-03 | 10.9500 | 11.0500 | 10.5300 | 11.0500 | +5.540% | 5 | 309 | -54.751% |
| 2026-02-27 | 10.9300 | 10.9300 | 10.4700 | 10.4700 | -9.036% | 2 | 307 | -52.245% |
| 2026-02-25 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +14.870% | 1 | 308 | -56.560% |
| 2026-02-24 | 9.9000 | 10.0200 | 9.9000 | 10.0200 | +6.257% | 2 | 308 | -50.100% |
| 2026-02-23 | 10.8500 | 10.8500 | 9.4300 | 9.4300 | -11.787% | 5 | 307 | -46.978% |
| 2026-02-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.978% | 5 | 303 | -53.227% |
| 2026-02-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 1 | 303 | -55.556% |
| 2026-02-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.199% | 1 | 302 | -56.522% |
| 2026-02-13 | 11.2100 | 12.0000 | 11.2100 | 11.8800 | +20.000% | 303 | 360 | -57.912% |
| 2026-02-12 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -9.589% | 2 | 360 | -49.495% |
| 2026-02-11 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -30.696% | 2 | 358 | -54.338% |
| 2026-02-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.863% | 1 | 356 | -68.354% |
| 2026-02-09 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +12.587% | 6 | 356 | -68.944% |
| 2026-02-06 | 13.7500 | 15.0000 | 13.4800 | 14.3000 | +32.407% | 18 | 356 | -65.035% |
| 2026-02-05 | 11.1500 | 11.3300 | 10.8000 | 10.8000 | -22.747% | 6 | 346 | -53.704% |
| 2026-02-04 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -19.424% | 1 | 349 | -64.235% |
| 2026-02-02 | 18.0000 | 18.0000 | 17.3000 | 17.3500 | -18.430% | 334 | 349 | -71.182% |
| 2026-01-29 | 22.0000 | 22.0000 | 21.2500 | 21.2700 | -8.712% | 11 | 20 | -76.493% |
| 2026-01-28 | 24.1500 | 24.1500 | 23.3000 | 23.3000 | -3.320% | 2 | 14 | -78.541% |
| 2026-01-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.429% | 2 | 15 | -79.253% |
| 2026-01-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -1.200% | 2 | 15 | -79.757% |
| 2026-01-20 | 24.6500 | 25.6700 | 24.6500 | 25.0000 | -8.458% | 7 | 14 | -80.000% |
| 2026-01-16 | 26.0000 | 27.3100 | 26.0000 | 27.3100 | -6.151% | 4 | 11 | -81.692% |
| 2026-01-15 | 30.7500 | 30.7500 | 29.1000 | 29.1000 | -11.145% | 7 | 11 | -82.818% |
| 2026-01-14 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +2.504% | 1 | 5 | -84.733% |
| 2026-01-13 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +4.583% | 1 | 5 | -84.351% |
| 2026-01-09 | 31.2500 | 31.2500 | 30.5500 | 30.5500 | -8.833% | 2 | 5 | -83.633% |
| 2026-01-07 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +0.631% | 1 | 5 | -85.079% |
| 2026-01-06 | 34.0100 | 34.0100 | 33.3000 | 33.3000 | +2.714% | 4 | 4 | -84.985% |
| 2025-12-29 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | 0.000% | 1 | 1 | -84.577% |