HOOD270617C00125000
HOOD Jun 17 2027 125.00 Call
optionOPRA
EODOct 30, 2026
5.85USD-29.091%(-2.40)40Vol1,175OI
HOOD270617C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0500 | 6.3500 | 5.8500 | 5.8500 | -29.091% | 40 | 1,176 | 0.000% |
| 2026-10-29 | 7.6700 | 8.3800 | 7.6000 | 8.2500 | -1.198% | 8 | 1,171 | -29.091% |
| 2026-10-28 | 8.3000 | 8.8000 | 8.0500 | 8.3500 | -19.712% | 140 | 1,130 | -29.940% |
| 2026-10-27 | 10.5000 | 10.9900 | 10.3500 | 10.4000 | +7.772% | 16 | 1,123 | -43.750% |
| 2026-10-26 | 9.9000 | 10.2100 | 9.6000 | 9.6500 | -11.060% | 20 | 1,120 | -39.378% |
| 2026-10-23 | 11.3000 | 11.3000 | 10.8500 | 10.8500 | -1.721% | 12 | 1,117 | -46.083% |
| 2026-10-22 | 12.0500 | 12.3000 | 11.0000 | 11.0400 | -17.918% | 30 | 1,110 | -47.011% |
| 2026-10-21 | 13.9000 | 13.9500 | 13.4500 | 13.4500 | +8.206% | 47 | 1,083 | -56.506% |
| 2026-10-20 | 11.4500 | 13.1600 | 11.4500 | 12.4300 | -2.203% | 76 | 1,153 | -52.936% |
| 2026-10-19 | 13.3000 | 13.3000 | 12.3000 | 12.7100 | +0.873% | 62 | 1,150 | -53.973% |
| 2026-10-16 | 15.0000 | 15.0000 | 12.6000 | 12.6000 | -16.000% | 49 | 1,141 | -53.571% |
| 2026-10-15 | 12.1100 | 15.0000 | 11.2600 | 15.0000 | +14.504% | 124 | 1,142 | -61.000% |
| 2026-10-14 | 16.6000 | 16.6000 | 13.0500 | 13.1000 | -29.570% | 76 | 1,142 | -55.344% |
| 2026-10-13 | 17.7000 | 18.6000 | 17.7000 | 18.6000 | +7.205% | 27 | 1,142 | -68.548% |
| 2026-10-12 | 17.3500 | 18.0000 | 17.1500 | 17.3500 | -3.611% | 21 | 1,142 | -66.282% |
| 2026-10-09 | 17.7600 | 18.0000 | 17.6300 | 18.0000 | +8.499% | 12 | 1,141 | -67.500% |
| 2026-10-08 | 16.8000 | 17.7500 | 15.7200 | 16.5900 | -6.535% | 40 | 1,142 | -64.738% |
| 2026-10-07 | 17.4000 | 17.8500 | 16.9000 | 17.7500 | -1.934% | 150 | 1,217 | -67.042% |
| 2026-10-06 | 20.4000 | 20.4000 | 18.1000 | 18.1000 | -9.500% | 56 | 1,210 | -67.680% |
| 2026-10-05 | 20.5000 | 20.5000 | 19.8500 | 20.0000 | -0.398% | 13 | 1,207 | -70.750% |
| 2026-10-02 | 20.2500 | 20.7000 | 20.0800 | 20.0800 | +4.041% | 21 | 1,206 | -70.867% |
| 2026-10-01 | 19.8000 | 19.8000 | 19.3000 | 19.3000 | -6.128% | 10 | 1,202 | -69.689% |
| 2026-09-30 | 24.1000 | 24.1000 | 20.2500 | 20.5600 | -9.027% | 27 | 1,192 | -71.547% |
| 2026-09-29 | 23.7300 | 23.7300 | 22.3000 | 22.6000 | -3.419% | 106 | 1,191 | -74.115% |
| 2026-09-28 | 24.8000 | 24.8000 | 23.4000 | 23.4000 | -5.835% | 12 | 1,189 | -75.000% |
| 2026-09-25 | 25.8000 | 25.8000 | 23.9000 | 24.8500 | -7.621% | 8 | 1,184 | -76.459% |
| 2026-09-24 | 26.5000 | 26.9000 | 26.4500 | 26.9000 | -9.428% | 7 | 1,181 | -78.253% |
| 2026-09-23 | 30.0000 | 30.6000 | 29.1000 | 29.7000 | +2.804% | 30 | 1,170 | -80.303% |
| 2026-09-22 | 28.8600 | 28.8900 | 28.8600 | 28.8900 | -2.956% | 2 | 1,169 | -79.751% |
| 2026-09-21 | 29.1500 | 30.8000 | 28.4500 | 29.7700 | +12.255% | 58 | 1,152 | -80.349% |
| 2026-09-18 | 22.8700 | 26.5200 | 22.1100 | 26.5200 | +32.866% | 85 | 1,077 | -77.941% |
| 2026-09-17 | 19.5000 | 19.9600 | 19.5000 | 19.9600 | +9.972% | 12 | 1,082 | -70.691% |
| 2026-09-16 | 19.7100 | 19.7500 | 17.1000 | 18.1500 | -14.869% | 244 | 993 | -67.769% |
| 2026-09-15 | 20.9300 | 21.4000 | 19.4000 | 21.3200 | -11.093% | 30 | 977 | -72.561% |
| 2026-09-14 | 24.0000 | 24.0000 | 23.9000 | 23.9800 | +4.261% | 6 | 978 | -75.605% |
| 2026-09-11 | 24.2000 | 24.2000 | 22.9000 | 23.0000 | -3.967% | 27 | 977 | -74.565% |
| 2026-09-10 | 23.3600 | 25.0200 | 23.3600 | 23.9500 | -4.200% | 20 | 978 | -75.574% |
| 2026-09-09 | 28.6300 | 28.6300 | 25.0000 | 25.0000 | -6.612% | 77 | 905 | -76.600% |
| 2026-09-08 | 29.4000 | 30.5000 | 26.7700 | 26.7700 | -10.677% | 22 | 902 | -78.147% |
| 2026-09-04 | 28.1000 | 30.7000 | 28.1000 | 29.9700 | -2.853% | 12 | 902 | -80.480% |
| 2026-09-03 | 25.0000 | 31.0300 | 25.0000 | 30.8500 | +62.112% | 56 | 893 | -81.037% |
| 2026-09-02 | 19.8000 | 19.8000 | 19.0300 | 19.0300 | +9.810% | 11 | 892 | -69.259% |
| 2026-08-31 | 17.3300 | 17.3300 | 16.7000 | 17.3300 | -13.176% | 8 | 889 | -66.244% |
| 2026-08-28 | 19.7100 | 19.9600 | 19.7100 | 19.9600 | -11.446% | 8 | 891 | -70.691% |
| 2026-08-27 | 22.7500 | 23.1000 | 22.5400 | 22.5400 | +1.991% | 29 | 902 | -74.046% |
| 2026-08-26 | 21.5000 | 22.1500 | 21.5000 | 22.1000 | -7.917% | 7 | 901 | -73.529% |
| 2026-08-25 | 21.6000 | 24.0500 | 21.6000 | 24.0000 | +17.016% | 109 | 896 | -75.625% |
| 2026-08-24 | 20.2500 | 20.8100 | 19.5000 | 20.5100 | -4.382% | 8 | 893 | -71.477% |
| 2026-08-21 | 17.1500 | 22.0500 | 17.1500 | 21.4500 | +50.632% | 26 | 887 | -72.727% |
| 2026-08-20 | 15.2500 | 15.2500 | 14.2400 | 14.2400 | -11.553% | 3 | 885 | -58.919% |
| 2026-08-19 | 13.7000 | 16.1000 | 13.7000 | 16.1000 | +27.273% | 4 | 884 | -63.665% |
| 2026-08-18 | 13.6000 | 13.7000 | 12.6500 | 12.6500 | -13.475% | 14 | 883 | -53.755% |
| 2026-08-17 | 15.0000 | 15.0500 | 14.6200 | 14.6200 | -1.879% | 7 | 884 | -59.986% |
| 2026-08-14 | 16.0700 | 16.0700 | 14.9000 | 14.9000 | -12.094% | 19 | 884 | -60.738% |
| 2026-08-13 | 16.9300 | 17.0500 | 16.1000 | 16.9500 | +13.378% | 14 | 879 | -65.487% |
| 2026-08-12 | 14.9700 | 15.0000 | 14.2000 | 14.9500 | -1.967% | 125 | 820 | -60.870% |
| 2026-08-11 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | +3.530% | 2 | 821 | -61.639% |
| 2026-08-10 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -2.450% | 1 | 820 | -60.285% |
| 2026-08-07 | 15.8600 | 15.8600 | 15.1000 | 15.1000 | +2.373% | 2 | 819 | -61.258% |
| 2026-08-06 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -5.267% | 2 | 818 | -60.339% |
| 2026-08-05 | 16.2500 | 16.4100 | 15.5700 | 15.5700 | +0.452% | 4 | 817 | -62.428% |
| 2026-08-04 | 15.3000 | 15.5000 | 14.2200 | 15.5000 | +2.922% | 9 | 815 | -62.258% |
| 2026-08-03 | 12.6000 | 15.0600 | 12.6000 | 15.0600 | +15.846% | 15 | 816 | -61.155% |
| 2026-07-31 | 11.8000 | 13.0000 | 11.8000 | 13.0000 | +1.404% | 19 | 811 | -55.000% |
| 2026-07-30 | 13.3500 | 13.6000 | 12.8200 | 12.8200 | -13.378% | 21 | 826 | -54.368% |
| 2026-07-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -6.329% | 7 | 826 | -60.473% |
| 2026-07-28 | 15.0000 | 15.8000 | 14.9700 | 15.8000 | -9.456% | 6 | 823 | -62.975% |
| 2026-07-27 | 18.7000 | 18.7000 | 17.0500 | 17.4500 | +1.042% | 146 | 821 | -66.476% |
| 2026-07-24 | 17.4200 | 17.4200 | 17.2700 | 17.2700 | -26.667% | 4 | 824 | -66.126% |
| 2026-07-22 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -1.875% | 1 | 825 | -75.159% |
| 2026-07-21 | 24.0000 | 24.7200 | 24.0000 | 24.0000 | +14.286% | 28 | 824 | -75.625% |
| 2026-07-17 | 19.0000 | 21.9500 | 19.0000 | 21.0000 | -19.386% | 38 | 825 | -72.143% |
| 2026-07-16 | 27.0000 | 27.0000 | 26.0500 | 26.0500 | -0.762% | 6 | 825 | -77.543% |
| 2026-07-13 | 26.0000 | 26.2500 | 26.0000 | 26.2500 | +0.884% | 2 | 826 | -77.714% |
| 2026-07-10 | 30.7600 | 30.7600 | 26.0000 | 26.0200 | -13.353% | 6 | 822 | -77.517% |
| 2026-07-09 | 30.3000 | 30.3000 | 30.0300 | 30.0300 | +9.002% | 3 | 821 | -80.519% |
| 2026-07-08 | 27.0400 | 27.5500 | 26.4500 | 27.5500 | -4.174% | 29 | 814 | -78.766% |
| 2026-07-07 | 30.5000 | 30.5000 | 28.7500 | 28.7500 | -7.318% | 5 | 814 | -79.652% |
| 2026-07-06 | 29.2000 | 31.2000 | 29.2000 | 31.0200 | +10.391% | 8 | 814 | -81.141% |
| 2026-07-02 | 32.0000 | 32.5800 | 27.7000 | 28.1000 | +7.416% | 15 | 813 | -79.181% |
| 2026-07-01 | 22.4000 | 26.1700 | 22.4000 | 26.1600 | +20.943% | 8 | 806 | -77.638% |
| 2026-06-29 | 20.7000 | 21.6300 | 20.5700 | 21.6300 | +13.842% | 5 | 805 | -72.954% |
| 2026-06-26 | 18.5000 | 19.0000 | 18.5000 | 19.0000 | +5.556% | 4 | 805 | -69.211% |
| 2026-06-25 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | -5.611% | 5 | 805 | -67.500% |
| 2026-06-24 | 21.0000 | 21.0000 | 19.0700 | 19.0700 | -15.056% | 12 | 816 | -69.324% |
| 2026-06-23 | 22.0200 | 23.7000 | 22.0200 | 22.4500 | -8.814% | 23 | 807 | -73.942% |
| 2026-06-22 | 25.1100 | 25.1100 | 24.5000 | 24.6200 | -1.520% | 8 | 811 | -76.239% |
| 2026-06-18 | 24.4000 | 26.0000 | 24.3000 | 25.0000 | +5.042% | 10 | 810 | -76.600% |
| 2026-06-17 | 20.4000 | 26.2400 | 20.4000 | 23.8000 | +32.222% | 83 | 730 | -75.420% |
| 2026-06-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -13.420% | 3 | 733 | -67.500% |
| 2026-06-15 | 20.9500 | 21.7000 | 20.6600 | 20.7900 | +9.134% | 42 | 718 | -71.861% |
| 2026-06-12 | 17.8000 | 19.0500 | 17.8000 | 19.0500 | +10.116% | 47 | 695 | -69.291% |
| 2026-06-11 | 15.7000 | 17.3000 | 15.7000 | 17.3000 | +5.617% | 5 | 695 | -66.185% |
| 2026-06-10 | 17.5500 | 17.5500 | 16.3300 | 16.3800 | +15.760% | 43 | 666 | -64.286% |
| 2026-06-09 | 13.2000 | 14.2000 | 13.2000 | 14.1500 | -1.049% | 52 | 618 | -58.657% |
| 2026-06-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +11.284% | 1 | 618 | -59.091% |
| 2026-06-05 | 13.9600 | 13.9600 | 12.8500 | 12.8500 | -18.153% | 15 | 618 | -54.475% |
| 2026-06-04 | 13.7500 | 15.7000 | 13.7500 | 15.7000 | +16.296% | 37 | 594 | -62.739% |
| 2026-06-03 | 13.5000 | 13.8000 | 13.5000 | 13.5000 | -15.466% | 3 | 592 | -56.667% |
| 2026-06-02 | 15.6600 | 15.9700 | 15.2500 | 15.9700 | -5.503% | 26 | 607 | -63.369% |
| 2026-06-01 | 16.6000 | 17.0000 | 16.4500 | 16.9000 | -8.649% | 30 | 605 | -65.385% |
| 2026-05-29 | 15.1000 | 18.5000 | 15.1000 | 18.5000 | +42.308% | 46 | 584 | -68.378% |
| 2026-05-28 | 11.9000 | 13.0000 | 11.8500 | 13.0000 | +44.444% | 4 | 584 | -55.000% |
| 2026-05-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 1 | 583 | -35.000% |
| 2026-05-26 | 9.0200 | 9.0200 | 8.2000 | 8.2500 | -6.036% | 9 | 586 | -29.091% |
| 2026-05-22 | 8.6500 | 8.8200 | 8.6500 | 8.7800 | -6.893% | 10 | 577 | -33.371% |
| 2026-05-20 | 9.7500 | 9.7500 | 9.4300 | 9.4300 | +9.017% | 5 | 574 | -37.964% |
| 2026-05-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.282% | 13 | 562 | -32.370% |
| 2026-05-18 | 10.0600 | 10.0600 | 9.7500 | 9.7500 | -4.878% | 3 | 560 | -40.000% |
| 2026-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.824% | 1 | 560 | -42.927% |
| 2026-05-14 | 9.7500 | 11.1200 | 9.7500 | 11.1200 | +13.585% | 16 | 574 | -47.392% |
| 2026-05-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.100% | 1 | 575 | -40.245% |
| 2026-05-12 | 9.9000 | 10.0000 | 9.8500 | 10.0000 | -7.407% | 8 | 575 | -41.500% |
| 2026-05-11 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +24.855% | 2 | 575 | -45.833% |
| 2026-05-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -10.270% | 1 | 575 | -32.370% |
| 2026-05-07 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -10.741% | 1 | 575 | -39.315% |
| 2026-05-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.204% | 1 | 575 | -45.833% |
| 2026-05-04 | 9.6700 | 9.8000 | 9.6700 | 9.8000 | +12.644% | 7 | 574 | -40.306% |
| 2026-05-01 | 8.8500 | 8.8500 | 8.5500 | 8.7000 | +3.571% | 18 | 560 | -32.759% |
| 2026-04-30 | 9.1000 | 9.1000 | 8.2500 | 8.4000 | -0.592% | 67 | 560 | -30.357% |
| 2026-04-29 | 8.0200 | 8.6500 | 7.6000 | 8.4500 | -33.984% | 279 | 549 | -30.769% |
| 2026-04-28 | 12.4500 | 12.8000 | 12.4500 | 12.8000 | -3.030% | 22 | 376 | -54.297% |
| 2026-04-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.790% | 10 | 356 | -55.682% |
| 2026-04-24 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +9.760% | 1 | 366 | -57.362% |
| 2026-04-23 | 14.3000 | 14.3000 | 12.5000 | 12.5000 | -20.886% | 10 | 367 | -53.200% |
| 2026-04-22 | 15.3800 | 15.8000 | 15.3700 | 15.8000 | +4.636% | 62 | 367 | -62.975% |
| 2026-04-21 | 14.6700 | 15.1000 | 14.6700 | 15.1000 | -1.821% | 15 | 401 | -61.258% |
| 2026-04-20 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -7.849% | 1 | 401 | -61.964% |
| 2026-04-17 | 16.5000 | 17.4300 | 16.5000 | 16.6900 | +12.770% | 83 | 401 | -64.949% |
| 2026-04-16 | 15.6500 | 15.6500 | 14.8000 | 14.8000 | -3.141% | 15 | 338 | -60.473% |
| 2026-04-15 | 14.7500 | 15.2800 | 14.4500 | 15.2800 | +62.553% | 111 | 336 | -61.715% |
| 2026-04-14 | 9.6900 | 9.6900 | 9.4000 | 9.4000 | +20.823% | 6 | 249 | -37.766% |
| 2026-04-09 | 8.0800 | 8.1500 | 7.7800 | 7.7800 | -2.750% | 7 | 251 | -24.807% |
| 2026-04-08 | 10.1300 | 10.1300 | 8.0000 | 8.0000 | +9.439% | 151 | 244 | -26.875% |
| 2026-04-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.753% | 1 | 241 | -19.973% |
| 2026-04-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.527% | 5 | 240 | -27.778% |
| 2026-04-01 | 8.2500 | 8.3100 | 8.2000 | 8.3100 | +7.226% | 5 | 238 | -29.603% |
| 2026-03-31 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | +13.971% | 3 | 236 | -24.516% |
| 2026-03-30 | 5.9000 | 6.9000 | 5.9000 | 6.8000 | -8.108% | 15 | 231 | -13.971% |
| 2026-03-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 2 | 218 | -20.946% |
| 2026-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1 | 216 | -27.778% |
| 2026-03-24 | 8.4900 | 8.4900 | 8.2100 | 8.2500 | -3.169% | 7 | 215 | -29.091% |
| 2026-03-23 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.351% | 2 | 216 | -31.338% |
| 2026-03-20 | 9.0200 | 9.0200 | 8.5500 | 8.5500 | -8.654% | 4 | 216 | -31.579% |
| 2026-03-19 | 9.1700 | 9.3600 | 9.1700 | 9.3600 | -12.523% | 2 | 213 | -37.500% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.473% | 1 | 214 | -45.327% |
| 2026-03-17 | 10.9000 | 11.0000 | 10.8600 | 10.8600 | +8.600% | 13 | 214 | -46.133% |
| 2026-03-13 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -21.814% | 3 | 209 | -41.500% |
| 2026-03-10 | 12.6500 | 12.7900 | 12.6500 | 12.7900 | +4.408% | 2 | 210 | -54.261% |
| 2026-03-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.510% | 1 | 209 | -52.245% |
| 2026-03-06 | 12.1500 | 12.1500 | 11.9500 | 11.9500 | -7.651% | 11 | 208 | -51.046% |
| 2026-03-02 | 12.8500 | 12.9400 | 12.8500 | 12.9400 | +14.311% | 75 | 198 | -54.791% |
| 2026-02-27 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -8.266% | 1 | 123 | -48.322% |
| 2026-02-26 | 12.4900 | 12.4900 | 12.3400 | 12.3400 | +16.967% | 4 | 122 | -52.593% |
| 2026-02-23 | 11.2100 | 11.2100 | 10.5500 | 10.5500 | -12.666% | 5 | 124 | -44.550% |
| 2026-02-18 | 12.7500 | 12.7500 | 12.0800 | 12.0800 | -2.107% | 4 | 125 | -51.573% |
| 2026-02-17 | 11.9600 | 12.3400 | 11.9600 | 12.3400 | -0.884% | 28 | 126 | -52.593% |
| 2026-02-13 | 12.4000 | 12.5500 | 12.4000 | 12.4500 | +17.453% | 4 | 110 | -53.012% |
| 2026-02-12 | 10.6600 | 10.6600 | 10.6000 | 10.6000 | -18.649% | 6 | 110 | -44.811% |
| 2026-02-11 | 12.2900 | 13.0300 | 11.4200 | 13.0300 | -23.036% | 49 | 112 | -55.104% |
| 2026-02-09 | 17.4500 | 17.6400 | 16.9300 | 16.9300 | +9.721% | 41 | 124 | -65.446% |
| 2026-02-06 | 14.9000 | 15.4300 | 14.9000 | 15.4300 | +17.249% | 22 | 125 | -62.087% |
| 2026-02-04 | 14.8000 | 14.8000 | 13.1400 | 13.1600 | -17.750% | 19 | 84 | -55.547% |
| 2026-02-03 | 16.7000 | 16.7000 | 16.0000 | 16.0000 | -15.344% | 23 | 82 | -63.438% |
| 2026-02-02 | 18.3000 | 18.9000 | 18.3000 | 18.9000 | -14.480% | 5 | 83 | -69.048% |
| 2026-01-30 | 25.0000 | 25.0000 | 22.1000 | 22.1000 | -3.997% | 5 | 80 | -73.529% |
| 2026-01-29 | 23.5000 | 23.8800 | 23.0200 | 23.0200 | -6.232% | 6 | 77 | -74.587% |
| 2026-01-28 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.577% | 10 | 76 | -76.171% |
| 2026-01-27 | 25.9500 | 27.4400 | 25.9500 | 26.0000 | -0.952% | 11 | 66 | -77.500% |
| 2026-01-26 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.564% | 1 | 69 | -77.714% |
| 2026-01-23 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +3.459% | 10 | 68 | -78.508% |
| 2026-01-20 | 26.6500 | 26.6500 | 26.3100 | 26.3100 | -7.684% | 6 | 58 | -77.765% |
| 2026-01-16 | 28.3000 | 28.9700 | 28.3000 | 28.5000 | -5.000% | 9 | 53 | -79.474% |
| 2026-01-15 | 32.4500 | 32.4500 | 30.0000 | 30.0000 | -12.281% | 4 | 53 | -80.500% |
| 2026-01-14 | 34.0000 | 34.2000 | 34.0000 | 34.2000 | +0.736% | 2 | 50 | -82.895% |
| 2026-01-13 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -0.294% | 6 | 50 | -82.769% |
| 2026-01-12 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +3.182% | 30 | 50 | -82.819% |
| 2026-01-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.899% | 1 | 26 | -82.273% |
| 2026-01-07 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -1.420% | 1 | 25 | -83.141% |
| 2026-01-06 | 37.0000 | 37.0000 | 35.2000 | 35.2000 | -6.433% | 14 | 25 | -83.381% |
| 2026-01-05 | 38.3000 | 38.3000 | 37.5400 | 37.6200 | +15.789% | 6 | 17 | -84.450% |
| 2026-01-02 | 31.3400 | 32.4900 | 31.3400 | 32.4900 | +3.802% | 3 | 17 | -81.994% |
| 2025-12-31 | 31.7400 | 31.9300 | 31.3000 | 31.3000 | -6.567% | 3 | 18 | -81.310% |
| 2025-12-30 | 33.5400 | 34.9400 | 33.5000 | 33.5000 | -2.560% | 24 | 18 | -82.537% |
| 2025-12-29 | 33.5200 | 34.3800 | 33.4900 | 34.3800 | -1.320% | 4 | 5 | -82.984% |
| 2025-12-26 | 35.0000 | 36.3500 | 34.8400 | 34.8400 | 0.000% | 4 | 4 | -83.209% |