HOOD270617C00120000
HOOD Jun 17 2027 120.00 Call
optionOPRA
EODOct 30, 2026
7.21USD-21.202%(-1.94)295Vol2,039OI
HOOD270617C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1000 | 7.2500 | 6.4000 | 7.2100 | -21.202% | 295 | 2,000 | 0.000% |
| 2026-10-29 | 8.6200 | 9.7500 | 8.5200 | 9.1500 | -1.929% | 66 | 1,992 | -21.202% |
| 2026-10-28 | 8.8500 | 9.9000 | 8.8500 | 9.3300 | -18.870% | 515 | 2,071 | -22.722% |
| 2026-10-27 | 11.6000 | 12.2000 | 11.4000 | 11.5000 | +7.981% | 151 | 2,059 | -37.304% |
| 2026-10-26 | 11.5500 | 11.5500 | 10.5000 | 10.6500 | -10.504% | 103 | 2,054 | -32.300% |
| 2026-10-23 | 12.7000 | 12.9000 | 11.7500 | 11.9000 | -6.151% | 168 | 1,945 | -39.412% |
| 2026-10-22 | 13.3800 | 14.6500 | 12.3000 | 12.6800 | -16.026% | 238 | 1,822 | -43.139% |
| 2026-10-21 | 14.3800 | 15.5500 | 13.6500 | 15.1000 | +14.048% | 330 | 1,734 | -52.252% |
| 2026-10-20 | 12.1200 | 14.7500 | 12.1200 | 13.2400 | +3.681% | 174 | 1,702 | -45.544% |
| 2026-10-19 | 14.7000 | 15.0000 | 12.7700 | 12.7700 | -10.070% | 342 | 1,535 | -43.540% |
| 2026-10-16 | 16.0000 | 16.8500 | 13.6500 | 14.2000 | -15.526% | 689 | 1,294 | -49.225% |
| 2026-10-15 | 13.0000 | 16.8100 | 12.2500 | 16.8100 | +14.043% | 179 | 1,286 | -57.109% |
| 2026-10-14 | 17.4000 | 17.4000 | 14.7400 | 14.7400 | -26.115% | 117 | 1,335 | -51.085% |
| 2026-10-13 | 19.2000 | 20.5000 | 19.2000 | 19.9500 | +7.547% | 89 | 1,262 | -63.860% |
| 2026-10-12 | 19.0600 | 19.6500 | 18.5500 | 18.5500 | -4.872% | 47 | 1,269 | -61.132% |
| 2026-10-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.033% | 5 | 1,264 | -63.026% |
| 2026-10-08 | 17.2000 | 18.6500 | 17.2000 | 18.0500 | -7.578% | 30 | 1,260 | -60.055% |
| 2026-10-07 | 19.0000 | 19.5300 | 18.2900 | 19.5300 | -5.652% | 200 | 1,268 | -63.082% |
| 2026-10-06 | 21.9700 | 22.3500 | 20.6500 | 20.7000 | -6.757% | 31 | 1,260 | -65.169% |
| 2026-10-05 | 22.3500 | 22.5400 | 21.5700 | 22.2000 | -3.057% | 14 | 1,256 | -67.523% |
| 2026-10-02 | 25.7000 | 26.0000 | 22.2200 | 22.9000 | +9.779% | 19 | 1,256 | -68.515% |
| 2026-10-01 | 22.4000 | 22.4200 | 20.8600 | 20.8600 | -6.457% | 9 | 1,254 | -65.436% |
| 2026-09-30 | 26.5400 | 26.5400 | 22.0000 | 22.3000 | -8.419% | 92 | 1,219 | -67.668% |
| 2026-09-29 | 25.9000 | 26.2500 | 24.3500 | 24.3500 | -3.755% | 15 | 1,213 | -70.390% |
| 2026-09-28 | 27.0000 | 27.0000 | 25.0000 | 25.3000 | -6.814% | 6 | 1,213 | -71.502% |
| 2026-09-25 | 26.7500 | 27.2000 | 26.1000 | 27.1500 | -6.055% | 17 | 1,220 | -73.444% |
| 2026-09-24 | 27.6000 | 29.6800 | 27.6000 | 28.9000 | -8.718% | 17 | 1,217 | -75.052% |
| 2026-09-23 | 32.1100 | 32.2300 | 31.6600 | 31.6600 | -1.062% | 12 | 1,222 | -77.227% |
| 2026-09-22 | 31.5000 | 32.0000 | 30.7600 | 32.0000 | +0.597% | 13 | 1,236 | -77.469% |
| 2026-09-21 | 32.2500 | 32.4000 | 29.6500 | 31.8100 | +11.341% | 52 | 1,233 | -77.334% |
| 2026-09-18 | 23.3500 | 29.0000 | 23.3500 | 28.5700 | +30.219% | 83 | 1,227 | -74.764% |
| 2026-09-17 | 21.0800 | 21.9400 | 20.9000 | 21.9400 | +10.251% | 30 | 1,231 | -67.138% |
| 2026-09-16 | 21.5500 | 21.5500 | 18.4000 | 19.9000 | -14.957% | 47 | 1,222 | -63.769% |
| 2026-09-15 | 23.0800 | 24.4800 | 22.5000 | 23.4000 | -7.874% | 37 | 1,233 | -69.188% |
| 2026-09-14 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | +3.673% | 8 | 1,230 | -71.614% |
| 2026-09-11 | 24.2600 | 27.1900 | 24.2600 | 24.5000 | -5.149% | 9 | 1,230 | -70.571% |
| 2026-09-10 | 26.2400 | 26.8000 | 25.8000 | 25.8300 | -8.242% | 11 | 1,231 | -72.087% |
| 2026-09-09 | 29.5000 | 29.6300 | 27.6000 | 28.1500 | -1.745% | 91 | 1,248 | -74.387% |
| 2026-09-08 | 32.9500 | 32.9500 | 28.0000 | 28.6500 | -10.301% | 38 | 1,248 | -74.834% |
| 2026-09-04 | 31.5100 | 32.8900 | 31.0000 | 31.9400 | +0.125% | 36 | 1,251 | -77.426% |
| 2026-09-03 | 27.0000 | 33.5000 | 27.0000 | 31.9000 | +51.328% | 90 | 1,284 | -77.398% |
| 2026-09-02 | 21.2000 | 21.2000 | 20.5000 | 21.0800 | +11.534% | 107 | 1,181 | -65.797% |
| 2026-09-01 | 20.9000 | 20.9000 | 18.9000 | 18.9000 | -6.436% | 18 | 1,169 | -61.852% |
| 2026-08-31 | 19.0000 | 20.2000 | 18.4000 | 20.2000 | -6.047% | 49 | 1,185 | -64.307% |
| 2026-08-28 | 22.4000 | 23.0500 | 21.4500 | 21.5000 | -13.131% | 7 | 1,183 | -66.465% |
| 2026-08-27 | 23.4000 | 24.8500 | 23.4000 | 24.7500 | +6.223% | 38 | 1,172 | -70.869% |
| 2026-08-26 | 24.5000 | 24.7000 | 22.9500 | 23.3000 | -8.984% | 8 | 1,170 | -69.056% |
| 2026-08-25 | 23.2000 | 25.6200 | 23.2000 | 25.6000 | +26.420% | 17 | 1,166 | -71.836% |
| 2026-08-24 | 22.1500 | 23.5000 | 20.2500 | 20.2500 | -13.830% | 64 | 1,212 | -64.395% |
| 2026-08-21 | 18.9700 | 25.0000 | 18.3600 | 23.5000 | +52.498% | 188 | 1,233 | -69.319% |
| 2026-08-20 | 16.8000 | 16.8000 | 15.0000 | 15.4100 | -0.581% | 52 | 1,242 | -53.212% |
| 2026-08-19 | 14.0600 | 17.5500 | 14.0600 | 15.5000 | +10.714% | 44 | 1,240 | -53.484% |
| 2026-08-18 | 14.8500 | 14.8500 | 14.0000 | 14.0000 | -13.313% | 17 | 1,246 | -48.500% |
| 2026-08-17 | 15.5700 | 16.2500 | 15.5700 | 16.1500 | +0.937% | 5 | 1,249 | -55.356% |
| 2026-08-14 | 17.6200 | 17.6200 | 16.0000 | 16.0000 | -11.111% | 4 | 1,247 | -54.937% |
| 2026-08-13 | 18.0800 | 18.2800 | 17.3500 | 18.0000 | +14.141% | 10 | 1,250 | -59.944% |
| 2026-08-12 | 16.5200 | 16.6100 | 15.7500 | 15.7700 | -2.954% | 34 | 1,231 | -54.280% |
| 2026-08-11 | 15.5000 | 16.3500 | 15.5000 | 16.2500 | -0.854% | 18 | 1,230 | -55.631% |
| 2026-08-10 | 16.0900 | 17.4000 | 16.0900 | 16.3900 | +1.801% | 29 | 1,228 | -56.010% |
| 2026-08-07 | 16.7500 | 16.7900 | 16.0000 | 16.1000 | +4.886% | 32 | 1,239 | -55.217% |
| 2026-08-06 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -8.902% | 15 | 1,224 | -53.029% |
| 2026-08-05 | 17.6900 | 17.6900 | 16.8500 | 16.8500 | +0.597% | 17 | 1,223 | -57.211% |
| 2026-08-04 | 16.0000 | 17.0000 | 15.8500 | 16.7500 | +9.836% | 30 | 1,220 | -56.955% |
| 2026-08-03 | 15.1600 | 16.5500 | 14.9900 | 15.2500 | +11.968% | 60 | 1,213 | -52.721% |
| 2026-07-31 | 14.5700 | 15.7000 | 13.2500 | 13.6200 | -3.060% | 46 | 1,211 | -47.063% |
| 2026-07-30 | 14.4300 | 16.4000 | 13.8500 | 14.0500 | -16.864% | 44 | 1,200 | -48.683% |
| 2026-07-29 | 16.5500 | 16.9000 | 15.6000 | 16.9000 | -3.704% | 44 | 1,200 | -57.337% |
| 2026-07-28 | 16.4300 | 17.5500 | 15.5000 | 17.5500 | -4.203% | 10 | 1,197 | -58.917% |
| 2026-07-27 | 19.7500 | 19.7500 | 18.3000 | 18.3200 | -3.069% | 13 | 1,195 | -60.644% |
| 2026-07-24 | 20.3800 | 20.3800 | 18.0200 | 18.9000 | -19.745% | 63 | 1,165 | -61.852% |
| 2026-07-23 | 23.3600 | 23.5500 | 23.3600 | 23.5500 | -4.656% | 5 | 1,161 | -69.384% |
| 2026-07-22 | 24.9000 | 25.1500 | 24.7000 | 24.7000 | -7.491% | 18 | 1,143 | -70.810% |
| 2026-07-21 | 25.0000 | 26.7000 | 25.0000 | 26.7000 | +18.667% | 77 | 1,152 | -72.996% |
| 2026-07-20 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | -6.716% | 7 | 1,146 | -67.956% |
| 2026-07-17 | 22.1400 | 24.5000 | 20.0000 | 24.1200 | -3.520% | 10 | 1,143 | -70.108% |
| 2026-07-16 | 28.9500 | 28.9500 | 25.0000 | 25.0000 | -20.000% | 84 | 1,092 | -71.160% |
| 2026-07-15 | 30.0000 | 31.2500 | 30.0000 | 31.2500 | +7.573% | 13 | 1,091 | -76.928% |
| 2026-07-14 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +6.723% | 1 | 1,091 | -75.181% |
| 2026-07-13 | 27.4300 | 28.0000 | 27.0900 | 27.2200 | -6.781% | 48 | 1,052 | -73.512% |
| 2026-07-10 | 29.8100 | 29.8100 | 27.5000 | 29.2000 | -6.500% | 27 | 1,040 | -75.308% |
| 2026-07-09 | 31.3300 | 32.3800 | 30.8500 | 31.2300 | +3.996% | 36 | 1,021 | -76.913% |
| 2026-07-08 | 27.6200 | 30.2000 | 27.6200 | 30.0300 | +2.143% | 27 | 1,002 | -75.991% |
| 2026-07-07 | 31.4800 | 32.8700 | 29.4000 | 29.4000 | -9.119% | 25 | 1,000 | -75.476% |
| 2026-07-06 | 29.9600 | 33.5300 | 29.9600 | 32.3500 | +8.739% | 127 | 1,049 | -77.713% |
| 2026-07-02 | 30.0000 | 34.9000 | 28.1500 | 29.7500 | +7.478% | 197 | 944 | -75.765% |
| 2026-07-01 | 23.9000 | 27.6800 | 23.9000 | 27.6800 | +25.818% | 26 | 927 | -73.952% |
| 2026-06-30 | 22.8300 | 22.8300 | 21.3500 | 22.0000 | -4.181% | 19 | 924 | -67.227% |
| 2026-06-29 | 22.8000 | 23.0000 | 22.8000 | 22.9600 | +10.811% | 53 | 878 | -68.598% |
| 2026-06-26 | 19.8000 | 20.7200 | 19.8000 | 20.7200 | +12.121% | 5 | 879 | -65.203% |
| 2026-06-25 | 19.8000 | 19.8000 | 18.0000 | 18.4800 | -9.189% | 38 | 863 | -60.985% |
| 2026-06-24 | 22.0000 | 22.5000 | 20.0000 | 20.3500 | -17.175% | 27 | 857 | -64.570% |
| 2026-06-23 | 23.5400 | 25.0000 | 23.5400 | 24.5700 | -4.098% | 59 | 840 | -70.655% |
| 2026-06-22 | 29.6500 | 29.7500 | 25.3500 | 25.6200 | -2.064% | 33 | 834 | -71.858% |
| 2026-06-18 | 25.9000 | 27.5000 | 25.9000 | 26.1600 | +0.307% | 30 | 830 | -72.439% |
| 2026-06-17 | 21.7200 | 28.3300 | 21.7200 | 26.0800 | +30.400% | 261 | 789 | -72.354% |
| 2026-06-16 | 21.4500 | 21.4500 | 19.4300 | 20.0000 | -5.882% | 223 | 768 | -63.950% |
| 2026-06-15 | 22.2800 | 23.1100 | 21.2500 | 21.2500 | +9.254% | 81 | 758 | -66.071% |
| 2026-06-12 | 20.0000 | 20.5000 | 19.3500 | 19.4500 | +2.368% | 253 | 513 | -62.931% |
| 2026-06-11 | 17.5000 | 19.8500 | 17.1100 | 19.0000 | +9.954% | 14 | 510 | -62.053% |
| 2026-06-10 | 18.5500 | 18.5500 | 16.9500 | 17.2800 | +20.839% | 32 | 495 | -58.275% |
| 2026-06-09 | 14.9000 | 14.9000 | 12.8500 | 14.3000 | -6.597% | 15 | 500 | -49.580% |
| 2026-06-08 | 15.1500 | 15.8100 | 15.0000 | 15.3100 | +9.592% | 59 | 522 | -52.907% |
| 2026-06-05 | 14.7000 | 14.7000 | 13.9700 | 13.9700 | -17.824% | 19 | 518 | -48.389% |
| 2026-06-04 | 15.0000 | 17.0000 | 14.7000 | 17.0000 | +14.478% | 23 | 504 | -57.588% |
| 2026-06-03 | 15.3900 | 15.3900 | 14.7800 | 14.8500 | -14.900% | 23 | 496 | -51.448% |
| 2026-06-02 | 16.6000 | 17.4500 | 16.2500 | 17.4500 | -5.676% | 63 | 495 | -58.682% |
| 2026-06-01 | 16.5000 | 18.5000 | 16.5000 | 18.5000 | -5.612% | 24 | 488 | -61.027% |
| 2026-05-29 | 15.1000 | 19.6500 | 15.0000 | 19.6000 | +41.516% | 132 | 472 | -63.214% |
| 2026-05-28 | 11.0200 | 13.8500 | 11.0200 | 13.8500 | +27.064% | 70 | 462 | -47.942% |
| 2026-05-27 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | +16.578% | 2 | 460 | -33.853% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -9.223% | 3 | 460 | -22.888% |
| 2026-05-21 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +3.000% | 3 | 459 | -30.000% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 13 | 453 | -27.900% |
| 2026-05-19 | 9.9100 | 9.9300 | 9.7500 | 9.7500 | -2.500% | 5 | 452 | -26.051% |
| 2026-05-18 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | -8.257% | 175 | 409 | -27.900% |
| 2026-05-15 | 10.9000 | 11.0000 | 10.9000 | 10.9000 | -11.310% | 5 | 406 | -33.853% |
| 2026-05-14 | 10.5000 | 12.2900 | 10.5000 | 12.2900 | +14.113% | 12 | 406 | -41.334% |
| 2026-05-12 | 11.1200 | 11.1200 | 10.7000 | 10.7700 | -10.250% | 94 | 419 | -33.055% |
| 2026-05-11 | 10.2000 | 12.0000 | 10.2000 | 12.0000 | +20.000% | 17 | 431 | -39.917% |
| 2026-05-08 | 9.7600 | 10.0000 | 9.5000 | 10.0000 | -6.629% | 8 | 434 | -27.900% |
| 2026-05-07 | 10.0000 | 10.7100 | 10.0000 | 10.7100 | -6.870% | 18 | 434 | -32.680% |
| 2026-05-06 | 10.7200 | 11.5000 | 10.7200 | 11.5000 | +7.376% | 7 | 434 | -37.304% |
| 2026-05-05 | 10.7500 | 10.9000 | 10.7100 | 10.7100 | +2.195% | 13 | 432 | -32.680% |
| 2026-05-04 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.115% | 2 | 441 | -31.202% |
| 2026-05-01 | 9.6600 | 10.2000 | 9.5000 | 9.9700 | +10.778% | 35 | 451 | -27.683% |
| 2026-04-30 | 9.5000 | 9.6500 | 9.0000 | 9.0000 | 0.000% | 25 | 451 | -19.889% |
| 2026-04-29 | 11.8000 | 11.8000 | 8.2000 | 9.0000 | -34.307% | 46 | 433 | -19.889% |
| 2026-04-28 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -5.907% | 6 | 414 | -47.372% |
| 2026-04-27 | 14.2100 | 14.5600 | 14.2100 | 14.5600 | -0.274% | 6 | 412 | -50.481% |
| 2026-04-23 | 15.1900 | 15.1900 | 14.2600 | 14.6000 | -14.968% | 35 | 410 | -50.616% |
| 2026-04-22 | 17.3300 | 17.5000 | 17.1700 | 17.1700 | +7.179% | 23 | 409 | -58.008% |
| 2026-04-21 | 17.7000 | 17.7000 | 16.0200 | 16.0200 | -11.000% | 9 | 385 | -54.994% |
| 2026-04-20 | 17.7500 | 18.6000 | 17.0000 | 18.0000 | -5.013% | 14 | 385 | -59.944% |
| 2026-04-17 | 18.5000 | 19.2500 | 17.9500 | 18.9500 | +17.483% | 30 | 389 | -61.953% |
| 2026-04-16 | 16.8100 | 16.8100 | 14.9700 | 16.1300 | -1.826% | 51 | 378 | -55.301% |
| 2026-04-15 | 13.7000 | 16.5000 | 13.2800 | 16.4300 | +43.368% | 188 | 313 | -56.117% |
| 2026-04-14 | 12.0000 | 12.0000 | 11.4600 | 11.4600 | +27.333% | 12 | 211 | -37.086% |
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 1 | 206 | -19.889% |
| 2026-04-10 | 8.2500 | 8.2500 | 8.0800 | 8.1000 | -7.429% | 23 | 205 | -10.988% |
| 2026-04-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -11.883% | 1 | 191 | -17.600% |
| 2026-04-08 | 9.8200 | 9.9300 | 9.7500 | 9.9300 | +21.394% | 9 | 191 | -27.392% |
| 2026-04-07 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -5.977% | 2 | 191 | -11.858% |
| 2026-04-06 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +3.571% | 2 | 193 | -17.126% |
| 2026-04-02 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | 0.000% | 2 | 191 | -14.167% |
| 2026-03-31 | 7.3000 | 8.4000 | 7.3000 | 8.4000 | +18.310% | 5 | 191 | -14.167% |
| 2026-03-30 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -7.672% | 4 | 193 | +1.549% |
| 2026-03-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -14.078% | 2 | 190 | -6.242% |
| 2026-03-26 | 8.9500 | 8.9500 | 8.9300 | 8.9500 | -8.393% | 87 | 190 | -19.441% |
| 2026-03-25 | 10.0500 | 10.3500 | 9.7700 | 9.7700 | +19.146% | 96 | 229 | -26.203% |
| 2026-03-24 | 8.9600 | 8.9600 | 8.2000 | 8.2000 | -10.870% | 3 | 171 | -12.073% |
| 2026-03-23 | 9.5000 | 9.7300 | 9.2000 | 9.2000 | +2.222% | 3 | 170 | -21.630% |
| 2026-03-20 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -14.286% | 6 | 172 | -19.889% |
| 2026-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.688% | 2 | 168 | -31.333% |
| 2026-03-18 | 10.9000 | 10.9000 | 10.7900 | 10.7900 | -8.170% | 6 | 168 | -33.179% |
| 2026-03-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 2 | 169 | -38.638% |
| 2026-03-13 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -5.428% | 2 | 169 | -37.304% |
| 2026-03-12 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -4.252% | 1 | 167 | -40.707% |
| 2026-03-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.682% | 1 | 166 | -43.228% |
| 2026-03-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.986% | 1 | 166 | -44.751% |
| 2026-03-06 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +10.756% | 1 | 166 | -45.296% |
| 2026-03-05 | 15.8600 | 15.8600 | 11.9000 | 11.9000 | -22.977% | 10 | 166 | -39.412% |
| 2026-03-04 | 15.1700 | 15.4500 | 15.1700 | 15.4500 | +24.296% | 7 | 164 | -53.333% |
| 2026-03-03 | 12.9100 | 12.9100 | 12.4300 | 12.4300 | +13.000% | 4 | 108 | -41.995% |
| 2026-02-23 | 11.4300 | 11.4300 | 11.0000 | 11.0000 | -14.795% | 7 | 107 | -34.455% |
| 2026-02-20 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +1.894% | 5 | 107 | -44.152% |
| 2026-02-19 | 12.9100 | 12.9100 | 12.6700 | 12.6700 | -3.282% | 2 | 107 | -43.094% |
| 2026-02-18 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -3.321% | 6 | 107 | -44.962% |
| 2026-02-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.956% | 2 | 108 | -46.790% |
| 2026-02-13 | 11.7000 | 13.6900 | 11.7000 | 13.2900 | +13.882% | 8 | 107 | -45.749% |
| 2026-02-12 | 11.9500 | 12.0000 | 11.2500 | 11.6700 | -11.591% | 6 | 107 | -38.218% |
| 2026-02-11 | 13.0000 | 13.6000 | 12.3500 | 13.2000 | -25.255% | 37 | 106 | -45.379% |
| 2026-02-10 | 18.0500 | 18.0500 | 17.6600 | 17.6600 | -5.258% | 5 | 98 | -59.173% |
| 2026-02-09 | 17.9100 | 18.6400 | 17.9100 | 18.6400 | +15.633% | 5 | 95 | -61.320% |
| 2026-02-06 | 16.0000 | 16.7000 | 15.8800 | 16.1200 | +33.223% | 16 | 91 | -55.273% |
| 2026-02-05 | 12.6000 | 13.1000 | 12.1000 | 12.1000 | -14.245% | 25 | 88 | -40.413% |
| 2026-02-04 | 16.2500 | 16.2500 | 13.8500 | 14.1100 | -18.439% | 25 | 91 | -48.901% |
| 2026-02-03 | 17.8500 | 17.8500 | 16.9000 | 17.3000 | -9.329% | 5 | 70 | -58.324% |
| 2026-02-02 | 19.5000 | 20.0000 | 18.8000 | 19.0800 | -20.167% | 25 | 67 | -62.212% |
| 2026-01-30 | 26.1000 | 26.1000 | 23.9000 | 23.9000 | -2.449% | 13 | 44 | -69.833% |
| 2026-01-29 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.769% | 2 | 42 | -70.571% |
| 2026-01-28 | 27.5000 | 27.5000 | 26.0000 | 26.0000 | -1.552% | 6 | 40 | -72.269% |
| 2026-01-27 | 27.1500 | 27.1500 | 26.4100 | 26.4100 | -6.014% | 6 | 39 | -72.700% |
| 2026-01-26 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.056% | 1 | 35 | -74.342% |
| 2026-01-23 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.888% | 1 | 35 | -74.613% |
| 2026-01-22 | 27.6700 | 28.1500 | 27.6000 | 28.1500 | +1.441% | 3 | 35 | -74.387% |
| 2026-01-21 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -1.665% | 1 | 33 | -74.018% |
| 2026-01-20 | 28.7000 | 28.7000 | 28.2200 | 28.2200 | -8.078% | 6 | 32 | -74.451% |
| 2026-01-16 | 30.0000 | 30.7000 | 29.7500 | 30.7000 | -4.063% | 6 | 29 | -76.515% |
| 2026-01-15 | 34.0000 | 34.0000 | 32.0000 | 32.0000 | -12.329% | 7 | 29 | -77.469% |
| 2026-01-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.815% | 10 | 22 | -80.247% |
| 2026-01-13 | 35.7500 | 36.8000 | 35.7500 | 36.8000 | +2.222% | 5 | 19 | -80.408% |
| 2026-01-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +5.727% | 2 | 18 | -79.972% |
| 2026-01-09 | 35.8000 | 35.8000 | 34.0500 | 34.0500 | -1.732% | 3 | 19 | -78.825% |
| 2026-01-08 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -5.766% | 1 | 19 | -79.192% |
| 2026-01-07 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -3.693% | 1 | 18 | -80.392% |
| 2026-01-06 | 39.3500 | 39.3500 | 37.9300 | 38.1800 | -2.899% | 11 | 17 | -81.116% |
| 2026-01-05 | 39.3100 | 39.3200 | 39.3100 | 39.3200 | +21.734% | 4 | 18 | -81.663% |
| 2026-01-02 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -1.644% | 1 | 18 | -77.678% |
| 2025-12-31 | 33.8100 | 34.5300 | 32.8400 | 32.8400 | -7.753% | 16 | 10 | -78.045% |
| 2025-12-30 | 35.5300 | 36.4900 | 35.5300 | 35.6000 | -2.063% | 7 | 10 | -79.747% |
| 2025-12-29 | 35.9700 | 36.3500 | 35.9700 | 36.3500 | 0.000% | 5 | 4 | -80.165% |