HOOD270617C00110000
HOOD Jun 17 2027 110.00 Call
optionOPRA
EODOct 30, 2026
9.20USD-18.728%(-2.12)105Vol1,304OI
HOOD270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.1000 | 9.2000 | 8.3000 | 9.2000 | -18.728% | 105 | 1,338 | 0.000% |
| 2026-10-29 | 11.1400 | 12.2200 | 11.1400 | 11.3200 | -2.414% | 30 | 1,341 | -18.728% |
| 2026-10-28 | 11.8500 | 12.4000 | 11.3200 | 11.6000 | -18.367% | 423 | 1,347 | -20.690% |
| 2026-10-27 | 14.7500 | 15.0000 | 14.2100 | 14.2100 | +5.808% | 224 | 1,318 | -35.257% |
| 2026-10-26 | 14.0000 | 14.0000 | 13.0100 | 13.4300 | -8.328% | 214 | 1,304 | -31.497% |
| 2026-10-23 | 15.5000 | 15.7500 | 14.6500 | 14.6500 | -3.491% | 10 | 1,304 | -37.201% |
| 2026-10-22 | 17.0000 | 17.0000 | 15.1800 | 15.1800 | -15.667% | 23 | 1,301 | -39.394% |
| 2026-10-21 | 17.3400 | 18.6900 | 17.3400 | 18.0000 | +11.111% | 88 | 1,320 | -48.889% |
| 2026-10-20 | 15.0500 | 18.0000 | 15.0500 | 16.2000 | +2.857% | 150 | 1,289 | -43.210% |
| 2026-10-19 | 17.2000 | 17.4000 | 15.7500 | 15.7500 | -8.960% | 132 | 1,225 | -41.587% |
| 2026-10-16 | 19.3100 | 19.8500 | 16.5500 | 17.3000 | -10.223% | 40 | 1,218 | -46.821% |
| 2026-10-15 | 16.4500 | 19.2700 | 15.0000 | 19.2700 | +8.258% | 184 | 1,235 | -52.257% |
| 2026-10-14 | 21.2000 | 21.2000 | 17.8000 | 17.8000 | -24.895% | 58 | 1,211 | -48.315% |
| 2026-10-13 | 23.0000 | 24.2600 | 23.0000 | 23.7000 | +4.405% | 9 | 1,204 | -61.181% |
| 2026-10-12 | 23.0000 | 23.0000 | 22.2800 | 22.7000 | -3.404% | 17 | 1,202 | -59.471% |
| 2026-10-09 | 22.0000 | 23.5000 | 22.0000 | 23.5000 | +6.818% | 35 | 1,183 | -60.851% |
| 2026-10-08 | 21.8200 | 22.8500 | 20.7500 | 22.0000 | -4.968% | 21 | 1,176 | -58.182% |
| 2026-10-07 | 22.7500 | 23.5500 | 22.1900 | 23.1500 | -6.653% | 140 | 1,055 | -60.259% |
| 2026-10-06 | 26.5000 | 26.5000 | 24.8000 | 24.8000 | -3.614% | 98 | 959 | -62.903% |
| 2026-10-05 | 26.4500 | 26.4500 | 25.7000 | 25.7300 | -1.719% | 6 | 958 | -64.244% |
| 2026-10-02 | 28.9000 | 30.1900 | 26.0000 | 26.1800 | +3.889% | 8 | 959 | -64.859% |
| 2026-10-01 | 26.5700 | 26.5700 | 25.2000 | 25.2000 | -7.011% | 36 | 945 | -63.492% |
| 2026-09-30 | 29.0000 | 29.0000 | 26.9700 | 27.1000 | -7.635% | 19 | 938 | -66.052% |
| 2026-09-29 | 29.0500 | 29.3400 | 29.0500 | 29.3400 | +0.998% | 8 | 937 | -68.643% |
| 2026-09-28 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -7.040% | 8 | 929 | -68.330% |
| 2026-09-25 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -5.732% | 1 | 928 | -70.560% |
| 2026-09-24 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -6.620% | 1 | 928 | -72.247% |
| 2026-09-23 | 37.5000 | 37.5000 | 35.5000 | 35.5000 | -1.252% | 6 | 932 | -74.085% |
| 2026-09-22 | 35.6000 | 36.3000 | 35.1500 | 35.9500 | -0.277% | 6 | 934 | -74.409% |
| 2026-09-21 | 35.9000 | 37.0000 | 34.3500 | 36.0500 | +10.346% | 118 | 903 | -74.480% |
| 2026-09-18 | 28.5000 | 32.6700 | 28.5000 | 32.6700 | +26.874% | 71 | 904 | -71.840% |
| 2026-09-17 | 24.8500 | 25.7600 | 24.2000 | 25.7500 | +16.516% | 80 | 886 | -64.272% |
| 2026-09-16 | 24.9000 | 24.9500 | 21.4600 | 22.1000 | -18.299% | 69 | 878 | -58.371% |
| 2026-09-15 | 27.3700 | 28.3000 | 24.8600 | 27.0500 | -8.800% | 27 | 875 | -65.989% |
| 2026-09-14 | 28.2000 | 30.5000 | 28.2000 | 29.6600 | +3.094% | 27 | 869 | -68.982% |
| 2026-09-11 | 28.0000 | 29.0700 | 28.0000 | 28.7700 | -2.475% | 16 | 859 | -68.022% |
| 2026-09-10 | 31.1000 | 31.1000 | 29.5000 | 29.5000 | -8.753% | 6 | 855 | -68.814% |
| 2026-09-09 | 33.3000 | 33.3000 | 31.4000 | 32.3300 | -1.131% | 3 | 856 | -71.543% |
| 2026-09-08 | 36.6000 | 36.6000 | 32.7000 | 32.7000 | -10.165% | 11 | 861 | -71.865% |
| 2026-09-04 | 35.5700 | 37.1000 | 35.4900 | 36.4000 | -2.778% | 7 | 859 | -74.725% |
| 2026-09-03 | 31.3000 | 37.4400 | 28.0500 | 37.4400 | +51.579% | 50 | 870 | -75.427% |
| 2026-09-02 | 24.5000 | 24.7000 | 24.5000 | 24.7000 | +10.022% | 2 | 868 | -62.753% |
| 2026-09-01 | 23.8400 | 24.5000 | 22.4500 | 22.4500 | -6.458% | 4 | 868 | -59.020% |
| 2026-08-31 | 22.2500 | 24.0000 | 21.4500 | 24.0000 | +2.345% | 40 | 850 | -61.667% |
| 2026-08-28 | 27.3000 | 27.3000 | 23.4500 | 23.4500 | -16.100% | 34 | 878 | -60.768% |
| 2026-08-27 | 28.4500 | 29.0900 | 27.7400 | 27.9500 | +2.606% | 13 | 877 | -67.084% |
| 2026-08-26 | 28.3800 | 28.3800 | 27.0500 | 27.2400 | -5.417% | 14 | 868 | -66.226% |
| 2026-08-25 | 26.0500 | 29.7000 | 26.0500 | 28.8000 | +18.275% | 48 | 841 | -68.056% |
| 2026-08-24 | 26.7600 | 26.7600 | 24.3500 | 24.3500 | -9.815% | 4 | 840 | -62.218% |
| 2026-08-21 | 25.7600 | 28.2000 | 25.7600 | 27.0000 | +51.091% | 42 | 845 | -65.926% |
| 2026-08-20 | 20.0000 | 20.0500 | 17.8700 | 17.8700 | -9.289% | 9 | 843 | -48.517% |
| 2026-08-19 | 16.4000 | 20.4000 | 16.4000 | 19.7000 | +19.394% | 20 | 855 | -53.299% |
| 2026-08-18 | 17.2000 | 17.4500 | 16.5000 | 16.5000 | -14.286% | 79 | 882 | -44.242% |
| 2026-08-17 | 19.1500 | 19.2500 | 18.7000 | 19.2500 | +1.316% | 35 | 883 | -52.208% |
| 2026-08-14 | 20.6500 | 20.6500 | 19.0000 | 19.0000 | -10.798% | 49 | 868 | -51.579% |
| 2026-08-13 | 20.2100 | 22.2000 | 20.2100 | 21.3000 | +18.006% | 214 | 673 | -56.808% |
| 2026-08-12 | 19.6000 | 19.6000 | 18.0500 | 18.0500 | -2.695% | 13 | 673 | -49.030% |
| 2026-08-11 | 17.4000 | 19.2000 | 17.4000 | 18.5500 | -3.636% | 4 | 676 | -50.404% |
| 2026-08-10 | 18.9400 | 19.2500 | 18.9000 | 19.2500 | +2.831% | 5 | 671 | -52.208% |
| 2026-08-07 | 19.3400 | 19.6800 | 18.7200 | 18.7200 | +0.161% | 8 | 674 | -50.855% |
| 2026-08-06 | 18.0000 | 18.6900 | 18.0000 | 18.6900 | -5.844% | 4 | 676 | -50.776% |
| 2026-08-05 | 19.9800 | 20.1000 | 19.5100 | 19.8500 | +1.276% | 20 | 669 | -53.652% |
| 2026-08-04 | 19.6500 | 19.6500 | 18.3100 | 19.6000 | +4.813% | 99 | 723 | -53.061% |
| 2026-08-03 | 16.0000 | 18.8600 | 16.0000 | 18.7000 | +11.642% | 22 | 709 | -50.802% |
| 2026-07-31 | 14.7500 | 16.7500 | 14.7500 | 16.7500 | +3.523% | 49 | 678 | -45.075% |
| 2026-07-30 | 17.5000 | 17.5000 | 16.0000 | 16.1800 | -9.861% | 51 | 650 | -43.140% |
| 2026-07-29 | 18.7500 | 19.3000 | 17.9500 | 17.9500 | -12.439% | 9 | 648 | -48.747% |
| 2026-07-28 | 19.0000 | 20.5700 | 19.0000 | 20.5000 | -3.211% | 87 | 615 | -55.122% |
| 2026-07-27 | 22.2800 | 22.2800 | 21.0000 | 21.1800 | -3.946% | 121 | 624 | -56.563% |
| 2026-07-24 | 22.7200 | 22.7200 | 21.2500 | 22.0500 | -15.840% | 24 | 620 | -58.277% |
| 2026-07-23 | 27.0000 | 27.0000 | 24.9000 | 26.2000 | -8.870% | 12 | 624 | -64.885% |
| 2026-07-22 | 28.7800 | 28.7800 | 28.7500 | 28.7500 | -1.237% | 6 | 618 | -68.000% |
| 2026-07-21 | 28.7500 | 30.2000 | 28.4900 | 29.1100 | +15.608% | 99 | 585 | -68.396% |
| 2026-07-20 | 26.5000 | 26.5000 | 24.9000 | 25.1800 | -8.403% | 25 | 582 | -63.463% |
| 2026-07-17 | 26.7500 | 27.4900 | 23.6000 | 27.4900 | -13.281% | 27 | 596 | -66.533% |
| 2026-07-16 | 32.7700 | 33.2500 | 31.2000 | 31.7000 | -7.580% | 17 | 594 | -70.978% |
| 2026-07-15 | 34.9000 | 35.1900 | 33.5700 | 34.3000 | +4.733% | 25 | 586 | -73.178% |
| 2026-07-14 | 32.0000 | 32.7500 | 30.4000 | 32.7500 | +5.305% | 18 | 585 | -71.908% |
| 2026-07-13 | 32.6200 | 32.6200 | 31.1000 | 31.1000 | -5.183% | 14 | 583 | -70.418% |
| 2026-07-10 | 36.0500 | 36.5000 | 30.8700 | 32.8000 | -8.711% | 31 | 560 | -71.951% |
| 2026-07-09 | 34.0000 | 36.2000 | 34.0000 | 35.9300 | +6.302% | 30 | 555 | -74.395% |
| 2026-07-08 | 31.7500 | 34.1500 | 31.7500 | 33.8000 | -2.312% | 15 | 549 | -72.781% |
| 2026-07-07 | 34.7000 | 35.0000 | 34.6000 | 34.6000 | -4.631% | 10 | 543 | -73.410% |
| 2026-07-06 | 33.5600 | 37.2500 | 33.5600 | 36.2800 | +7.401% | 18 | 549 | -74.642% |
| 2026-07-02 | 37.2200 | 38.2500 | 32.8300 | 33.7800 | +8.968% | 51 | 549 | -72.765% |
| 2026-07-01 | 27.9100 | 31.2000 | 27.9100 | 31.0000 | +20.482% | 85 | 480 | -70.323% |
| 2026-06-30 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -1.568% | 1 | 480 | -64.244% |
| 2026-06-29 | 24.4900 | 27.5000 | 24.4900 | 26.1400 | +11.901% | 13 | 472 | -64.805% |
| 2026-06-26 | 23.1500 | 23.3600 | 23.1500 | 23.3600 | +11.027% | 6 | 477 | -60.616% |
| 2026-06-25 | 23.3500 | 23.3500 | 21.0400 | 21.0400 | -11.634% | 13 | 474 | -56.274% |
| 2026-06-24 | 25.2500 | 25.2500 | 23.0000 | 23.8100 | -11.815% | 14 | 467 | -61.361% |
| 2026-06-23 | 24.1000 | 27.0000 | 24.1000 | 27.0000 | -6.510% | 4 | 469 | -65.926% |
| 2026-06-22 | 29.7000 | 33.2200 | 28.7000 | 28.8800 | -5.374% | 95 | 456 | -68.144% |
| 2026-06-18 | 29.3000 | 31.1900 | 27.9000 | 30.5200 | +7.238% | 66 | 416 | -69.856% |
| 2026-06-17 | 25.6100 | 32.1000 | 25.6100 | 28.4600 | +24.825% | 126 | 359 | -67.674% |
| 2026-06-16 | 24.4700 | 24.4700 | 22.8000 | 22.8000 | -11.284% | 102 | 316 | -59.649% |
| 2026-06-15 | 25.0900 | 25.9000 | 24.4400 | 25.7000 | +6.861% | 16 | 312 | -64.202% |
| 2026-06-12 | 23.1000 | 24.0500 | 22.4500 | 24.0500 | +14.524% | 13 | 311 | -61.746% |
| 2026-06-11 | 19.1500 | 21.0000 | 19.1500 | 21.0000 | +4.895% | 6 | 313 | -56.190% |
| 2026-06-10 | 19.4400 | 21.2500 | 19.1500 | 20.0200 | +23.200% | 18 | 316 | -54.046% |
| 2026-06-09 | 18.2500 | 18.2500 | 14.8000 | 16.2500 | -15.584% | 6 | 318 | -43.385% |
| 2026-06-08 | 17.6800 | 19.2500 | 17.6800 | 19.2500 | +29.630% | 3 | 318 | -52.208% |
| 2026-06-05 | 17.7100 | 17.9100 | 14.8500 | 14.8500 | -22.977% | 19 | 315 | -38.047% |
| 2026-06-04 | 17.2500 | 19.4000 | 17.2500 | 19.2800 | +15.935% | 9 | 314 | -52.282% |
| 2026-06-03 | 17.8600 | 18.1500 | 16.6300 | 16.6300 | -13.159% | 6 | 316 | -44.678% |
| 2026-06-02 | 19.2000 | 19.9800 | 17.4500 | 19.1500 | -10.930% | 38 | 315 | -51.958% |
| 2026-06-01 | 20.0000 | 21.5000 | 18.4000 | 21.5000 | +2.284% | 111 | 309 | -57.209% |
| 2026-05-29 | 18.9500 | 22.4200 | 18.9500 | 21.0200 | +30.966% | 115 | 220 | -56.232% |
| 2026-05-28 | 14.4500 | 16.0500 | 14.4500 | 16.0500 | +34.310% | 5 | 222 | -42.679% |
| 2026-05-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.132% | 1 | 222 | -23.013% |
| 2026-05-26 | 11.3200 | 11.3200 | 10.9500 | 10.9500 | -1.351% | 10 | 214 | -15.982% |
| 2026-05-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.246% | 6 | 217 | -17.117% |
| 2026-05-20 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.531% | 2 | 218 | -18.149% |
| 2026-05-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.601% | 1 | 217 | -18.584% |
| 2026-05-18 | 12.7500 | 12.7500 | 12.6400 | 12.6400 | -2.769% | 2 | 216 | -27.215% |
| 2026-05-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 1 | 216 | -29.231% |
| 2026-05-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 1 | 215 | -20.000% |
| 2026-05-07 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -11.699% | 2 | 216 | -22.363% |
| 2026-05-06 | 12.8000 | 13.4200 | 12.7200 | 13.4200 | +3.231% | 4 | 216 | -31.446% |
| 2026-05-04 | 12.7000 | 13.0000 | 12.4800 | 13.0000 | +16.697% | 8 | 215 | -29.231% |
| 2026-04-30 | 11.4000 | 11.4000 | 10.6500 | 11.1400 | +6.603% | 30 | 214 | -17.415% |
| 2026-04-29 | 11.1800 | 11.1800 | 10.0000 | 10.4500 | -34.688% | 57 | 229 | -11.962% |
| 2026-04-28 | 15.8400 | 16.0000 | 15.8000 | 16.0000 | -7.246% | 11 | 235 | -42.500% |
| 2026-04-27 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | -0.231% | 3 | 237 | -46.667% |
| 2026-04-24 | 16.8000 | 17.5000 | 16.8000 | 17.2900 | +8.401% | 9 | 236 | -46.790% |
| 2026-04-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -14.706% | 5 | 232 | -42.320% |
| 2026-04-22 | 19.7500 | 20.2000 | 18.7000 | 18.7000 | +1.630% | 24 | 227 | -50.802% |
| 2026-04-21 | 20.1500 | 20.9500 | 18.4000 | 18.4000 | -10.939% | 35 | 229 | -50.000% |
| 2026-04-20 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -0.434% | 1 | 229 | -55.470% |
| 2026-04-17 | 21.0000 | 22.0000 | 20.5600 | 20.7500 | +11.022% | 30 | 228 | -55.663% |
| 2026-04-16 | 18.0000 | 18.6900 | 17.9500 | 18.6900 | -1.372% | 51 | 213 | -50.776% |
| 2026-04-15 | 16.0300 | 18.9500 | 16.0300 | 18.9500 | +33.922% | 54 | 165 | -51.451% |
| 2026-04-14 | 12.2000 | 14.2700 | 12.2000 | 14.1500 | +36.058% | 41 | 150 | -34.982% |
| 2026-04-13 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +6.667% | 14 | 143 | -11.538% |
| 2026-04-10 | 10.0100 | 10.1000 | 9.4200 | 9.7500 | -4.412% | 14 | 141 | -5.641% |
| 2026-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.735% | 5 | 139 | -9.804% |
| 2026-04-08 | 12.5600 | 12.5600 | 10.9500 | 11.3000 | +15.306% | 20 | 134 | -18.584% |
| 2026-04-07 | 9.5500 | 9.8000 | 9.2600 | 9.8000 | -2.488% | 4 | 133 | -6.122% |
| 2026-04-02 | 8.9700 | 10.0500 | 8.9700 | 10.0500 | -0.888% | 2 | 132 | -8.458% |
| 2026-04-01 | 10.7100 | 10.7800 | 10.1400 | 10.1400 | +0.396% | 16 | 132 | -9.270% |
| 2026-03-31 | 9.3000 | 10.1000 | 8.9800 | 10.1000 | +3.378% | 8 | 125 | -8.911% |
| 2026-03-30 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +3.936% | 5 | 125 | -5.834% |
| 2026-03-27 | 9.3100 | 9.5000 | 9.3100 | 9.4000 | -12.150% | 7 | 125 | -2.128% |
| 2026-03-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 1 | 125 | -14.019% |
| 2026-03-25 | 11.9700 | 11.9700 | 11.5000 | 11.5000 | +7.477% | 15 | 125 | -20.000% |
| 2026-03-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 1 | 122 | -14.019% |
| 2026-03-23 | 11.5500 | 11.5500 | 11.4900 | 11.5000 | +6.481% | 30 | 122 | -20.000% |
| 2026-03-20 | 11.6000 | 11.6000 | 10.7900 | 10.8000 | -22.190% | 8 | 119 | -14.815% |
| 2026-03-17 | 13.8600 | 13.8800 | 13.8600 | 13.8800 | +6.769% | 16 | 114 | -33.718% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.801% | 1 | 113 | -29.231% |
| 2026-03-13 | 14.0000 | 14.0000 | 12.7700 | 12.7700 | -17.293% | 6 | 114 | -27.956% |
| 2026-03-06 | 15.0000 | 15.4400 | 15.0000 | 15.4400 | +6.483% | 3 | 114 | -40.415% |
| 2026-03-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 1 | 115 | -36.552% |
| 2026-02-26 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +4.110% | 2 | 114 | -39.474% |
| 2026-02-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +9.200% | 1 | 111 | -36.986% |
| 2026-02-24 | 12.3000 | 13.3700 | 11.8000 | 13.3700 | +3.643% | 6 | 111 | -31.189% |
| 2026-02-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -16.505% | 1 | 106 | -28.682% |
| 2026-02-20 | 15.1500 | 15.4500 | 15.1500 | 15.4500 | +5.461% | 3 | 107 | -40.453% |
| 2026-02-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.068% | 1 | 107 | -37.201% |
| 2026-02-18 | 15.3500 | 15.3500 | 14.6400 | 14.6400 | -3.557% | 6 | 106 | -37.158% |
| 2026-02-17 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +0.730% | 1 | 106 | -39.394% |
| 2026-02-13 | 13.5500 | 15.3000 | 13.5500 | 15.0700 | +14.863% | 5 | 105 | -38.952% |
| 2026-02-12 | 14.4500 | 14.4500 | 13.1200 | 13.1200 | -10.566% | 5 | 105 | -29.878% |
| 2026-02-11 | 14.9500 | 14.9500 | 14.1200 | 14.6700 | -27.268% | 6 | 106 | -37.287% |
| 2026-02-10 | 20.4100 | 20.4100 | 19.8700 | 20.1700 | -2.087% | 3 | 104 | -54.388% |
| 2026-02-09 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +7.741% | 13 | 104 | -55.340% |
| 2026-02-06 | 17.6200 | 19.1200 | 17.0000 | 19.1200 | +37.653% | 4 | 93 | -51.883% |
| 2026-02-05 | 14.9500 | 14.9500 | 13.8900 | 13.8900 | -14.942% | 8 | 93 | -33.765% |
| 2026-02-04 | 17.8000 | 17.9000 | 16.2100 | 16.3300 | -16.256% | 54 | 90 | -43.662% |
| 2026-02-03 | 20.8500 | 21.2000 | 19.5000 | 19.5000 | -12.360% | 44 | 91 | -52.821% |
| 2026-02-02 | 23.0000 | 23.1500 | 22.2500 | 22.2500 | -17.714% | 10 | 65 | -58.652% |
| 2026-01-30 | 29.0000 | 29.1500 | 27.0400 | 27.0400 | -5.123% | 6 | 56 | -65.976% |
| 2026-01-29 | 27.8100 | 28.9000 | 27.2000 | 28.5000 | -5.785% | 38 | 54 | -67.719% |
| 2026-01-28 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.166% | 2 | 59 | -69.587% |
| 2026-01-27 | 30.7900 | 31.3000 | 30.2000 | 30.2000 | -3.822% | 7 | 57 | -69.536% |
| 2026-01-26 | 31.6400 | 31.6400 | 31.2900 | 31.4000 | -0.159% | 24 | 52 | -70.701% |
| 2026-01-21 | 31.1800 | 32.0000 | 31.1800 | 31.4500 | -0.159% | 4 | 33 | -70.747% |
| 2026-01-20 | 31.8900 | 32.0500 | 31.3000 | 31.5000 | -5.914% | 5 | 32 | -70.794% |
| 2026-01-16 | 33.1000 | 34.5600 | 33.1000 | 33.4800 | -2.391% | 7 | 22 | -72.521% |
| 2026-01-15 | 38.6000 | 38.6000 | 34.3000 | 34.3000 | -14.250% | 2 | 22 | -73.178% |
| 2026-01-14 | 40.3000 | 40.5000 | 40.0000 | 40.0000 | +1.266% | 6 | 21 | -77.000% |
| 2026-01-13 | 39.5000 | 40.1800 | 39.5000 | 39.5000 | -1.643% | 3 | 23 | -76.709% |
| 2026-01-12 | 39.5000 | 41.0000 | 39.5000 | 40.1600 | +8.541% | 8 | 20 | -77.092% |
| 2026-01-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -8.642% | 5 | 13 | -75.135% |
| 2025-12-30 | 41.0000 | 41.0000 | 40.5000 | 40.5000 | -4.028% | 6 | 8 | -77.284% |
| 2025-12-24 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.000% | 2 | 0 | -78.199% |