HOOD270617C00105000
HOOD Jun 17 2027 105.00 Call
optionOPRA
EODOct 30, 2026
9.99USD-25.000%(-3.33)60Vol1,274OI
HOOD270617C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.4500 | 10.3200 | 9.4500 | 9.9900 | -25.000% | 60 | 1,286 | 0.000% |
| 2026-10-29 | 12.8500 | 13.3200 | 12.4800 | 13.3200 | -0.299% | 29 | 1,273 | -25.000% |
| 2026-10-28 | 13.3500 | 13.9000 | 12.9800 | 13.3600 | -16.395% | 15 | 1,267 | -25.225% |
| 2026-10-27 | 16.2700 | 16.8000 | 15.9800 | 15.9800 | +7.465% | 49 | 1,249 | -37.484% |
| 2026-10-26 | 15.5000 | 15.7800 | 14.8700 | 14.8700 | -9.440% | 990 | 447 | -32.818% |
| 2026-10-23 | 17.4400 | 17.4400 | 16.4200 | 16.4200 | -2.840% | 9 | 445 | -39.160% |
| 2026-10-22 | 18.6500 | 19.2000 | 16.8500 | 16.9000 | -16.749% | 84 | 452 | -40.888% |
| 2026-10-21 | 19.1300 | 20.4300 | 19.1300 | 20.3000 | +10.326% | 11 | 452 | -50.788% |
| 2026-10-20 | 19.6900 | 19.6900 | 18.4000 | 18.4000 | +4.486% | 8 | 458 | -45.707% |
| 2026-10-19 | 18.1600 | 18.5200 | 17.6100 | 17.6100 | -4.033% | 8 | 460 | -43.271% |
| 2026-10-16 | 21.6800 | 21.7500 | 18.3500 | 18.3500 | -18.080% | 61 | 501 | -45.559% |
| 2026-10-15 | 17.0000 | 22.4000 | 17.0000 | 22.4000 | +12.000% | 38 | 492 | -55.402% |
| 2026-10-14 | 22.2500 | 22.3500 | 19.7600 | 20.0000 | -22.780% | 47 | 467 | -50.050% |
| 2026-10-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.435% | 2 | 468 | -61.429% |
| 2026-10-12 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.125% | 1 | 469 | -59.718% |
| 2026-10-09 | 25.0500 | 25.8000 | 25.0500 | 25.6000 | +5.567% | 4 | 469 | -60.977% |
| 2026-10-08 | 22.8500 | 25.0000 | 22.8500 | 24.2500 | -0.615% | 113 | 413 | -58.804% |
| 2026-10-07 | 26.0500 | 26.0500 | 24.3800 | 24.4000 | -10.557% | 5 | 411 | -59.057% |
| 2026-10-06 | 29.6000 | 29.6000 | 27.2800 | 27.2800 | -5.278% | 8 | 414 | -63.380% |
| 2026-10-05 | 29.2500 | 29.2500 | 28.8000 | 28.8000 | -10.476% | 3 | 411 | -65.313% |
| 2026-10-02 | 30.8100 | 32.1700 | 30.8100 | 32.1700 | +19.148% | 2 | 410 | -68.946% |
| 2026-10-01 | 28.4000 | 28.4500 | 27.0000 | 27.0000 | -7.534% | 4 | 408 | -63.000% |
| 2026-09-30 | 30.3500 | 30.3500 | 29.2000 | 29.2000 | -5.563% | 3 | 406 | -65.788% |
| 2026-09-29 | 31.4000 | 31.4000 | 30.9200 | 30.9200 | -3.375% | 4 | 405 | -67.691% |
| 2026-09-28 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.185% | 1 | 404 | -68.781% |
| 2026-09-25 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -5.989% | 6 | 404 | -70.400% |
| 2026-09-24 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -2.842% | 4 | 404 | -72.173% |
| 2026-09-23 | 39.3200 | 39.6000 | 36.9500 | 36.9500 | -4.768% | 6 | 406 | -72.963% |
| 2026-09-22 | 39.6000 | 39.6000 | 38.3000 | 38.8000 | 0.000% | 4 | 406 | -74.253% |
| 2026-09-21 | 39.4000 | 39.5000 | 37.0000 | 38.8000 | +10.227% | 21 | 400 | -74.253% |
| 2026-09-18 | 30.6500 | 35.8000 | 30.6500 | 35.2000 | +25.714% | 32 | 394 | -71.619% |
| 2026-09-17 | 28.0000 | 28.0000 | 26.0500 | 28.0000 | +14.286% | 101 | 402 | -64.321% |
| 2026-09-16 | 26.7000 | 26.7000 | 23.3800 | 24.5000 | -15.808% | 124 | 371 | -59.224% |
| 2026-09-15 | 29.9000 | 30.4500 | 27.0000 | 29.1000 | -9.627% | 23 | 370 | -65.670% |
| 2026-09-14 | 32.1600 | 32.2000 | 31.6500 | 32.2000 | +6.236% | 10 | 367 | -68.975% |
| 2026-09-11 | 30.8000 | 32.4000 | 30.2500 | 30.3100 | -6.595% | 7 | 368 | -67.041% |
| 2026-09-10 | 33.6600 | 33.6600 | 32.3000 | 32.4500 | -3.192% | 15 | 361 | -69.214% |
| 2026-09-09 | 34.2000 | 35.8300 | 33.5200 | 33.5200 | -3.009% | 14 | 350 | -70.197% |
| 2026-09-08 | 38.0000 | 39.8000 | 34.5600 | 34.5600 | -10.350% | 10 | 348 | -71.094% |
| 2026-09-04 | 37.6500 | 38.6000 | 37.6500 | 38.5500 | -3.625% | 11 | 341 | -74.086% |
| 2026-09-03 | 33.9900 | 40.0000 | 33.9900 | 40.0000 | +48.699% | 51 | 341 | -75.025% |
| 2026-09-02 | 25.3100 | 26.9000 | 25.0000 | 26.9000 | +3.701% | 13 | 336 | -62.862% |
| 2026-09-01 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +1.526% | 3 | 333 | -61.488% |
| 2026-08-31 | 23.9500 | 25.5500 | 23.9500 | 25.5500 | +0.393% | 9 | 331 | -60.900% |
| 2026-08-28 | 27.0000 | 28.5500 | 25.4500 | 25.4500 | -13.729% | 45 | 310 | -60.747% |
| 2026-08-27 | 30.0600 | 30.1000 | 29.5000 | 29.5000 | -0.169% | 3 | 309 | -66.136% |
| 2026-08-26 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -6.190% | 1 | 309 | -66.193% |
| 2026-08-25 | 27.0000 | 31.5000 | 27.0000 | 31.5000 | +22.046% | 32 | 326 | -68.286% |
| 2026-08-24 | 27.2500 | 28.8000 | 25.8100 | 25.8100 | -9.755% | 29 | 332 | -61.294% |
| 2026-08-21 | 23.4500 | 30.4500 | 23.4500 | 28.6000 | +45.918% | 335 | 336 | -65.070% |
| 2026-08-20 | 21.8800 | 21.8800 | 19.2500 | 19.6000 | -2.488% | 15 | 343 | -49.031% |
| 2026-08-19 | 21.4000 | 22.5000 | 20.0000 | 20.1000 | +12.605% | 179 | 384 | -50.299% |
| 2026-08-18 | 18.9000 | 18.9800 | 17.8500 | 17.8500 | -14.388% | 4 | 385 | -44.034% |
| 2026-08-17 | 20.7500 | 20.8500 | 20.3300 | 20.8500 | +2.709% | 58 | 414 | -52.086% |
| 2026-08-14 | 20.4000 | 20.4000 | 20.2000 | 20.3000 | -9.898% | 6 | 413 | -50.788% |
| 2026-08-13 | 22.9700 | 23.5000 | 22.5300 | 22.5300 | +9.316% | 11 | 415 | -55.659% |
| 2026-08-12 | 20.0000 | 20.6100 | 20.0000 | 20.6100 | +0.049% | 3 | 415 | -51.528% |
| 2026-08-10 | 19.8000 | 20.6000 | 19.8000 | 20.6000 | +2.488% | 4 | 416 | -51.505% |
| 2026-08-07 | 22.3600 | 22.3600 | 20.1000 | 20.1000 | +0.299% | 5 | 417 | -50.299% |
| 2026-08-06 | 20.0700 | 20.0800 | 20.0400 | 20.0400 | -6.660% | 3 | 417 | -50.150% |
| 2026-08-05 | 21.8000 | 22.0500 | 21.4700 | 21.4700 | +1.035% | 3 | 416 | -53.470% |
| 2026-08-04 | 20.5500 | 21.2500 | 19.7800 | 21.2500 | +8.418% | 7 | 417 | -52.988% |
| 2026-08-03 | 18.9600 | 19.8200 | 18.8900 | 19.6000 | +13.623% | 5 | 413 | -49.031% |
| 2026-07-31 | 18.5000 | 18.6500 | 16.0000 | 17.2500 | -2.542% | 310 | 305 | -42.087% |
| 2026-07-30 | 18.1500 | 18.1500 | 17.6500 | 17.7000 | -10.606% | 4 | 304 | -43.559% |
| 2026-07-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -9.174% | 10 | 299 | -49.545% |
| 2026-07-28 | 20.4000 | 21.8000 | 20.4000 | 21.8000 | -6.196% | 85 | 379 | -54.174% |
| 2026-07-27 | 24.4500 | 24.4500 | 23.2400 | 23.2400 | +0.172% | 2 | 379 | -57.014% |
| 2026-07-24 | 23.2000 | 23.6000 | 23.1500 | 23.2000 | -13.433% | 25 | 387 | -56.940% |
| 2026-07-23 | 28.4200 | 28.6000 | 26.8000 | 26.8000 | -8.781% | 3 | 387 | -62.724% |
| 2026-07-22 | 31.0000 | 31.0000 | 29.3800 | 29.3800 | -8.188% | 13 | 387 | -65.997% |
| 2026-07-21 | 30.6300 | 32.0000 | 30.4000 | 32.0000 | +18.827% | 6 | 383 | -68.781% |
| 2026-07-20 | 27.2900 | 27.5500 | 26.9300 | 26.9300 | -4.130% | 8 | 379 | -62.904% |
| 2026-07-17 | 24.9600 | 29.0000 | 24.9600 | 28.0900 | -8.382% | 13 | 377 | -64.436% |
| 2026-07-16 | 35.5000 | 35.5000 | 30.6600 | 30.6600 | -16.571% | 3 | 376 | -67.417% |
| 2026-07-15 | 37.0000 | 37.2000 | 35.7500 | 36.7500 | +7.393% | 17 | 376 | -72.816% |
| 2026-07-14 | 34.0000 | 34.2200 | 33.6000 | 34.2200 | +6.771% | 3 | 376 | -70.807% |
| 2026-07-13 | 33.2500 | 34.2500 | 32.0500 | 32.0500 | -8.975% | 9 | 378 | -68.830% |
| 2026-07-10 | 35.0000 | 36.4200 | 34.0500 | 35.2100 | -6.257% | 9 | 375 | -71.627% |
| 2026-07-09 | 35.3000 | 38.5700 | 35.3000 | 37.5600 | +11.124% | 30 | 373 | -73.403% |
| 2026-07-08 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -9.017% | 1 | 373 | -70.444% |
| 2026-07-07 | 35.9900 | 37.1500 | 35.9900 | 37.1500 | -5.949% | 17 | 376 | -73.109% |
| 2026-07-06 | 38.0000 | 39.5000 | 38.0000 | 39.5000 | +7.629% | 5 | 376 | -74.709% |
| 2026-07-02 | 38.0000 | 40.0000 | 35.9500 | 36.7000 | +12.577% | 50 | 391 | -72.779% |
| 2026-07-01 | 27.6500 | 32.6500 | 27.6500 | 32.6000 | +16.097% | 23 | 375 | -69.356% |
| 2026-06-30 | 28.1500 | 28.1500 | 28.0800 | 28.0800 | -0.461% | 11 | 364 | -64.423% |
| 2026-06-29 | 27.3700 | 28.2500 | 27.3700 | 28.2100 | +13.066% | 17 | 361 | -64.587% |
| 2026-06-26 | 24.0500 | 25.0500 | 24.0500 | 24.9500 | +12.641% | 7 | 362 | -59.960% |
| 2026-06-25 | 25.3700 | 25.3700 | 22.1500 | 22.1500 | -12.898% | 9 | 361 | -54.898% |
| 2026-06-24 | 27.6000 | 27.6000 | 25.2000 | 25.4300 | -15.374% | 11 | 362 | -60.716% |
| 2026-06-23 | 27.7000 | 30.3400 | 27.7000 | 30.0500 | -1.086% | 16 | 355 | -66.755% |
| 2026-06-22 | 33.0200 | 34.5500 | 30.3800 | 30.3800 | -6.523% | 9 | 353 | -67.117% |
| 2026-06-18 | 33.1500 | 33.1500 | 32.4000 | 32.5000 | +3.175% | 11 | 347 | -69.262% |
| 2026-06-17 | 27.5500 | 33.0700 | 27.5500 | 31.5000 | +28.414% | 91 | 314 | -68.286% |
| 2026-06-16 | 26.7300 | 26.7300 | 24.5300 | 24.5300 | -6.231% | 96 | 257 | -59.274% |
| 2026-06-15 | 27.2900 | 28.0000 | 26.1600 | 26.1600 | +8.099% | 21 | 263 | -61.812% |
| 2026-06-11 | 23.0000 | 24.2000 | 23.0000 | 24.2000 | +51.250% | 13 | 256 | -58.719% |
| 2026-06-09 | 20.5000 | 20.5000 | 16.0000 | 16.0000 | -16.449% | 4 | 260 | -37.563% |
| 2026-06-08 | 19.7000 | 19.7000 | 19.1500 | 19.1500 | +16.413% | 3 | 259 | -47.833% |
| 2026-06-05 | 19.3000 | 19.3000 | 16.4500 | 16.4500 | -14.234% | 31 | 238 | -39.271% |
| 2026-06-04 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +7.451% | 1 | 238 | -47.914% |
| 2026-06-03 | 17.9000 | 18.2300 | 17.7000 | 17.8500 | -16.472% | 14 | 235 | -44.034% |
| 2026-06-02 | 20.3000 | 21.3700 | 20.3000 | 21.3700 | -7.087% | 2 | 234 | -53.252% |
| 2026-06-01 | 20.4100 | 23.0000 | 20.4100 | 23.0000 | -4.087% | 31 | 216 | -56.565% |
| 2026-05-29 | 19.7000 | 23.9800 | 19.7000 | 23.9800 | +40.234% | 8 | 216 | -58.340% |
| 2026-05-28 | 15.4000 | 17.3000 | 15.4000 | 17.1000 | +39.592% | 6 | 217 | -41.579% |
| 2026-05-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.405% | 1 | 216 | -18.449% |
| 2026-05-20 | 12.7000 | 12.9500 | 12.7000 | 12.9500 | +5.370% | 3 | 214 | -22.857% |
| 2026-05-19 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | -10.357% | 2 | 213 | -18.714% |
| 2026-05-18 | 13.8000 | 13.8000 | 13.7100 | 13.7100 | +5.462% | 2 | 213 | -27.133% |
| 2026-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.033% | 1 | 212 | -23.154% |
| 2026-05-11 | 14.6400 | 15.5000 | 14.2000 | 15.3000 | +22.107% | 14 | 213 | -34.706% |
| 2026-05-08 | 12.5300 | 12.5500 | 12.5300 | 12.5300 | -2.868% | 30 | 213 | -20.271% |
| 2026-05-07 | 12.9000 | 12.9500 | 12.9000 | 12.9000 | -4.089% | 100 | 182 | -22.558% |
| 2026-05-06 | 13.4500 | 13.4600 | 13.4500 | 13.4500 | -4.066% | 3 | 182 | -25.725% |
| 2026-05-05 | 13.6800 | 14.0200 | 13.6800 | 14.0200 | +0.863% | 2 | 181 | -28.745% |
| 2026-05-04 | 13.7200 | 13.9000 | 13.4500 | 13.9000 | +27.523% | 8 | 183 | -28.129% |
| 2026-04-29 | 11.0000 | 11.3000 | 10.9000 | 10.9000 | -35.882% | 16 | 185 | -8.349% |
| 2026-04-28 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | -5.028% | 4 | 181 | -41.235% |
| 2026-04-27 | 17.6500 | 18.0000 | 17.6500 | 17.9000 | -3.763% | 7 | 180 | -44.190% |
| 2026-04-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.639% | 3 | 179 | -46.290% |
| 2026-04-23 | 19.0000 | 19.2000 | 18.3000 | 18.3000 | -10.732% | 8 | 179 | -45.410% |
| 2026-04-22 | 21.1000 | 21.1000 | 20.5000 | 20.5000 | +0.392% | 52 | 178 | -51.268% |
| 2026-04-21 | 20.5000 | 20.5000 | 20.4200 | 20.4200 | -8.307% | 53 | 178 | -51.077% |
| 2026-04-20 | 21.5700 | 22.2700 | 21.5700 | 22.2700 | +1.458% | 2 | 178 | -55.141% |
| 2026-04-17 | 22.6000 | 23.4500 | 21.9500 | 21.9500 | +7.073% | 73 | 178 | -54.487% |
| 2026-04-16 | 20.9500 | 20.9500 | 20.5000 | 20.5000 | +0.787% | 2 | 151 | -51.268% |
| 2026-04-15 | 18.1000 | 20.3400 | 18.1000 | 20.3400 | +30.804% | 35 | 151 | -50.885% |
| 2026-04-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +29.046% | 1 | 144 | -35.756% |
| 2026-04-08 | 11.9700 | 12.1300 | 11.9200 | 12.0500 | +12.933% | 10 | 143 | -17.095% |
| 2026-04-07 | 10.6000 | 10.6800 | 10.6000 | 10.6700 | -6.157% | 9 | 147 | -6.373% |
| 2026-04-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +2.432% | 7 | 153 | -12.137% |
| 2026-03-31 | 9.7000 | 11.1000 | 9.7000 | 11.1000 | +20.652% | 2 | 146 | -10.000% |
| 2026-03-30 | 9.3500 | 9.3500 | 9.0100 | 9.2000 | -9.804% | 16 | 145 | +8.587% |
| 2026-03-27 | 10.2600 | 10.4000 | 10.2000 | 10.2000 | -3.318% | 3 | 143 | -2.059% |
| 2026-03-24 | 11.5300 | 11.5300 | 10.5500 | 10.5500 | -15.261% | 2 | 141 | -5.308% |
| 2026-03-23 | 12.1100 | 12.9500 | 12.1100 | 12.4500 | +3.923% | 12 | 141 | -19.759% |
| 2026-03-20 | 12.0200 | 12.2000 | 11.9800 | 11.9800 | -6.770% | 63 | 142 | -16.611% |
| 2026-03-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -15.069% | 1 | 83 | -22.257% |
| 2026-03-17 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +4.345% | 1 | 83 | -33.972% |
| 2026-03-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.203% | 1 | 83 | -31.103% |
| 2026-03-13 | 14.6500 | 15.1900 | 14.0500 | 14.0500 | -14.848% | 12 | 83 | -28.897% |
| 2026-03-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.484% | 3 | 79 | -39.455% |
| 2026-03-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -17.436% | 1 | 79 | -37.950% |
| 2026-03-04 | 19.5500 | 19.5500 | 19.5000 | 19.5000 | +15.727% | 3 | 79 | -48.769% |
| 2026-03-02 | 17.0000 | 17.0000 | 16.8300 | 16.8500 | +1.690% | 4 | 78 | -40.712% |
| 2026-02-26 | 16.3000 | 16.5700 | 16.3000 | 16.5700 | +4.543% | 3 | 78 | -39.710% |
| 2026-02-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +12.014% | 1 | 80 | -36.972% |
| 2026-02-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -11.006% | 5 | 80 | -29.399% |
| 2026-02-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.262% | 5 | 85 | -37.170% |
| 2026-02-19 | 15.5000 | 15.5000 | 15.0000 | 15.2500 | +8.929% | 4 | 87 | -34.492% |
| 2026-02-12 | 14.2700 | 14.2700 | 14.0000 | 14.0000 | -17.744% | 3 | 83 | -28.643% |
| 2026-02-11 | 16.0000 | 17.0200 | 15.4200 | 17.0200 | -20.281% | 7 | 83 | -41.304% |
| 2026-02-10 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -6.360% | 2 | 82 | -53.208% |
| 2026-02-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +14.000% | 5 | 82 | -56.184% |
| 2026-02-06 | 19.3700 | 21.0000 | 19.3700 | 20.0000 | +33.333% | 22 | 82 | -50.050% |
| 2026-02-05 | 18.0000 | 18.0000 | 15.0000 | 15.0000 | -13.744% | 14 | 79 | -33.400% |
| 2026-02-04 | 19.4000 | 19.4000 | 17.3900 | 17.3900 | -19.304% | 4 | 67 | -42.553% |
| 2026-02-03 | 21.7200 | 21.7200 | 21.5500 | 21.5500 | -6.710% | 4 | 67 | -53.643% |
| 2026-02-02 | 24.0000 | 24.1600 | 23.1000 | 23.1000 | -18.375% | 9 | 67 | -56.753% |
| 2026-01-30 | 31.5000 | 31.5000 | 28.3000 | 28.3000 | -3.676% | 8 | 60 | -64.700% |
| 2026-01-29 | 29.0000 | 30.3000 | 29.0000 | 29.3800 | -6.907% | 14 | 60 | -65.997% |
| 2026-01-28 | 31.6500 | 31.6500 | 31.5600 | 31.5600 | -3.338% | 2 | 58 | -68.346% |
| 2026-01-27 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -3.374% | 1 | 56 | -69.403% |
| 2026-01-26 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -0.559% | 3 | 55 | -70.435% |
| 2026-01-23 | 34.8000 | 34.8000 | 33.9800 | 33.9800 | +1.101% | 7 | 52 | -70.600% |
| 2026-01-22 | 33.0500 | 33.6100 | 33.0500 | 33.6100 | -1.147% | 2 | 45 | -70.277% |
| 2026-01-21 | 33.2400 | 34.3000 | 33.2400 | 34.0000 | -2.017% | 6 | 43 | -70.618% |
| 2026-01-20 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -1.867% | 1 | 39 | -71.210% |
| 2026-01-16 | 36.0000 | 36.1500 | 35.3600 | 35.3600 | -5.455% | 9 | 34 | -71.748% |
| 2026-01-15 | 40.7200 | 40.7200 | 36.4000 | 37.4000 | -10.952% | 16 | 34 | -73.289% |
| 2026-01-14 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.738% | 1 | 18 | -76.214% |
| 2026-01-12 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -3.373% | 5 | 17 | -75.087% |
| 2026-01-07 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -7.880% | 1 | 12 | -75.928% |
| 2026-01-05 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +16.108% | 5 | 1 | -77.825% |
| 2025-12-31 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -7.619% | 5 | 1 | -74.253% |
| 2025-12-29 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.000% | 1 | 1 | -76.214% |