HOOD270617C00100000
HOOD Jun 17 2027 100.00 Call
optionOPRA
EODOct 30, 2026
12.00USD-16.084%(-2.30)429Vol5,555OI
HOOD270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.88 | 12.15 | 10.5900 | 12.00 | -16.084% | 429 | 5,590 | 0.000% |
| 2026-10-29 | 14.33 | 15.57 | 13.8700 | 14.30 | -5.298% | 30 | 5,583 | -16.084% |
| 2026-10-28 | 14.82 | 15.80 | 14.0000 | 15.10 | -14.689% | 232 | 5,560 | -20.530% |
| 2026-10-27 | 17.90 | 18.80 | 17.5500 | 17.70 | +5.357% | 127 | 5,545 | -32.203% |
| 2026-10-26 | 16.95 | 17.20 | 16.3200 | 16.80 | -8.197% | 495 | 5,286 | -28.571% |
| 2026-10-23 | 19.30 | 19.30 | 18.2000 | 18.30 | -5.181% | 18 | 5,278 | -34.426% |
| 2026-10-22 | 19.95 | 21.25 | 18.4500 | 19.30 | -12.670% | 53 | 5,244 | -37.824% |
| 2026-10-21 | 21.43 | 23.00 | 20.6500 | 22.10 | +10.500% | 46 | 5,260 | -45.701% |
| 2026-10-20 | 19.00 | 22.00 | 19.0000 | 20.00 | +3.359% | 29 | 5,265 | -40.000% |
| 2026-10-19 | 22.10 | 22.10 | 19.2500 | 19.35 | -7.857% | 88 | 5,270 | -37.984% |
| 2026-10-16 | 23.20 | 23.85 | 20.3000 | 21.00 | -13.295% | 107 | 5,199 | -42.857% |
| 2026-10-15 | 20.00 | 24.32 | 18.1000 | 24.22 | +10.091% | 122 | 5,165 | -50.454% |
| 2026-10-14 | 25.50 | 25.50 | 21.8400 | 22.00 | -22.535% | 59 | 5,150 | -45.455% |
| 2026-10-13 | 27.40 | 28.85 | 27.4000 | 28.40 | +7.170% | 35 | 5,182 | -57.746% |
| 2026-10-12 | 26.85 | 27.31 | 26.5000 | 26.50 | -3.811% | 26 | 5,202 | -54.717% |
| 2026-10-09 | 26.80 | 27.60 | 26.8000 | 27.55 | +3.184% | 13 | 5,207 | -56.443% |
| 2026-10-08 | 26.40 | 26.70 | 24.6600 | 26.70 | -3.015% | 59 | 5,230 | -55.056% |
| 2026-10-07 | 27.49 | 27.53 | 26.2000 | 27.53 | -8.233% | 58 | 5,230 | -56.411% |
| 2026-10-06 | 32.00 | 32.00 | 29.8800 | 30.00 | -3.846% | 5 | 5,230 | -60.000% |
| 2026-10-05 | 32.35 | 32.48 | 30.4600 | 31.20 | 0.000% | 37 | 5,233 | -61.538% |
| 2026-10-02 | 33.05 | 35.15 | 31.2000 | 31.20 | +5.763% | 61 | 5,252 | -61.538% |
| 2026-10-01 | 31.60 | 31.60 | 29.4000 | 29.50 | -4.221% | 19 | 5,246 | -59.322% |
| 2026-09-30 | 32.14 | 33.74 | 30.5000 | 30.80 | -8.333% | 115 | 5,251 | -61.039% |
| 2026-09-29 | 34.93 | 34.93 | 33.3500 | 33.60 | -1.031% | 4 | 5,251 | -64.286% |
| 2026-09-28 | 36.00 | 36.00 | 33.9500 | 33.95 | -6.267% | 10 | 5,255 | -64.654% |
| 2026-09-25 | 35.86 | 36.22 | 35.8600 | 36.22 | -5.922% | 11 | 5,262 | -66.869% |
| 2026-09-24 | 38.92 | 38.92 | 38.4700 | 38.50 | -6.326% | 5 | 5,263 | -68.831% |
| 2026-09-23 | 42.40 | 42.40 | 40.8500 | 41.10 | 0.000% | 17 | 5,266 | -70.803% |
| 2026-09-22 | 41.23 | 41.50 | 41.0000 | 41.10 | -0.388% | 31 | 5,277 | -70.803% |
| 2026-09-21 | 41.30 | 42.65 | 39.5300 | 41.26 | +8.579% | 130 | 5,369 | -70.916% |
| 2026-09-18 | 33.60 | 38.00 | 31.6500 | 38.00 | +26.667% | 47 | 5,388 | -68.421% |
| 2026-09-17 | 30.15 | 30.50 | 28.3100 | 30.00 | +15.385% | 37 | 5,397 | -60.000% |
| 2026-09-16 | 29.65 | 29.65 | 25.4000 | 26.00 | -15.858% | 126 | 5,429 | -53.846% |
| 2026-09-15 | 30.80 | 32.79 | 29.0000 | 30.90 | -10.719% | 41 | 5,423 | -61.165% |
| 2026-09-14 | 36.00 | 36.00 | 33.8900 | 34.61 | +5.583% | 6 | 5,420 | -65.328% |
| 2026-09-11 | 34.80 | 34.80 | 32.7800 | 32.78 | -4.431% | 6 | 5,417 | -63.392% |
| 2026-09-10 | 34.30 | 34.78 | 33.9000 | 34.30 | -6.027% | 11 | 5,412 | -65.015% |
| 2026-09-09 | 38.00 | 38.13 | 36.4000 | 36.50 | -7.478% | 30 | 5,398 | -67.123% |
| 2026-09-08 | 40.00 | 41.88 | 39.4500 | 39.45 | -3.427% | 10 | 5,400 | -69.582% |
| 2026-09-04 | 41.21 | 42.59 | 39.1500 | 40.85 | -3.084% | 26 | 5,394 | -70.624% |
| 2026-09-03 | 33.85 | 42.31 | 33.8500 | 42.15 | +47.018% | 442 | 5,564 | -71.530% |
| 2026-09-02 | 26.67 | 28.67 | 26.6700 | 28.67 | +7.298% | 13 | 5,563 | -58.144% |
| 2026-09-01 | 28.00 | 28.75 | 26.5000 | 26.72 | -2.624% | 105 | 5,583 | -55.090% |
| 2026-08-31 | 27.00 | 27.44 | 24.7500 | 27.44 | -1.472% | 44 | 5,557 | -56.268% |
| 2026-08-28 | 29.35 | 30.81 | 27.7800 | 27.85 | -12.969% | 63 | 5,612 | -56.912% |
| 2026-08-27 | 32.50 | 32.90 | 30.8000 | 32.00 | +2.861% | 46 | 5,639 | -62.500% |
| 2026-08-26 | 32.50 | 32.67 | 31.1100 | 31.11 | -6.996% | 11 | 5,641 | -61.427% |
| 2026-08-25 | 28.40 | 34.00 | 28.4000 | 33.45 | +20.976% | 58 | 5,646 | -64.126% |
| 2026-08-24 | 30.00 | 31.30 | 27.6500 | 27.65 | -10.806% | 43 | 5,637 | -56.600% |
| 2026-08-21 | 25.30 | 32.50 | 24.5000 | 31.00 | +44.186% | 749 | 5,616 | -61.290% |
| 2026-08-20 | 25.05 | 25.05 | 20.8300 | 21.50 | -1.376% | 199 | 5,566 | -44.186% |
| 2026-08-19 | 20.06 | 24.50 | 19.9500 | 21.80 | +15.834% | 106 | 5,573 | -44.954% |
| 2026-08-18 | 20.50 | 20.70 | 18.8200 | 18.82 | -15.225% | 103 | 5,557 | -36.238% |
| 2026-08-17 | 22.75 | 22.82 | 22.0000 | 22.20 | +0.452% | 91 | 5,568 | -45.946% |
| 2026-08-14 | 24.10 | 24.25 | 21.9900 | 22.10 | -11.066% | 62 | 5,549 | -45.701% |
| 2026-08-13 | 24.05 | 25.30 | 24.0500 | 24.85 | +11.186% | 65 | 5,573 | -51.710% |
| 2026-08-12 | 22.93 | 22.93 | 21.5800 | 22.35 | +3.138% | 44 | 5,577 | -46.309% |
| 2026-08-11 | 21.95 | 22.70 | 21.6700 | 21.67 | -3.689% | 31 | 5,580 | -44.624% |
| 2026-08-10 | 21.75 | 22.61 | 21.7500 | 22.50 | +2.273% | 18 | 5,572 | -46.667% |
| 2026-08-07 | 22.50 | 23.25 | 21.8500 | 22.00 | +6.796% | 30 | 5,579 | -45.455% |
| 2026-08-06 | 21.70 | 22.10 | 20.6000 | 20.60 | -11.245% | 53 | 5,567 | -41.748% |
| 2026-08-05 | 22.41 | 24.15 | 22.4100 | 23.21 | +0.913% | 58 | 5,564 | -48.298% |
| 2026-08-04 | 22.84 | 23.15 | 21.0000 | 23.00 | +8.491% | 369 | 5,416 | -47.826% |
| 2026-08-03 | 18.00 | 21.95 | 18.0000 | 21.20 | +9.278% | 56 | 5,386 | -43.396% |
| 2026-07-31 | 18.80 | 20.05 | 17.7000 | 19.40 | +4.413% | 95 | 5,359 | -38.144% |
| 2026-07-30 | 19.85 | 20.48 | 18.5800 | 18.58 | -10.673% | 178 | 5,276 | -35.414% |
| 2026-07-29 | 22.31 | 22.65 | 20.5000 | 20.80 | -9.447% | 158 | 5,249 | -42.308% |
| 2026-07-28 | 23.55 | 24.00 | 20.8300 | 22.97 | -8.777% | 117 | 5,204 | -47.758% |
| 2026-07-27 | 26.95 | 27.35 | 24.2200 | 25.18 | +1.943% | 24 | 5,203 | -52.343% |
| 2026-07-24 | 25.80 | 27.30 | 24.0000 | 24.70 | -16.975% | 90 | 5,181 | -51.417% |
| 2026-07-23 | 29.92 | 30.35 | 29.2000 | 29.75 | -7.176% | 12 | 5,181 | -59.664% |
| 2026-07-22 | 33.80 | 33.80 | 32.0000 | 32.05 | -5.735% | 12 | 5,174 | -62.559% |
| 2026-07-21 | 32.52 | 34.00 | 32.0000 | 34.00 | +20.567% | 69 | 5,176 | -64.706% |
| 2026-07-20 | 30.01 | 30.01 | 27.7500 | 28.20 | -2.253% | 47 | 5,155 | -57.447% |
| 2026-07-17 | 29.04 | 31.10 | 26.6200 | 28.85 | -12.576% | 121 | 5,142 | -58.406% |
| 2026-07-16 | 38.35 | 38.35 | 32.9000 | 33.00 | -15.924% | 26 | 5,128 | -63.636% |
| 2026-07-15 | 39.65 | 40.15 | 37.5500 | 39.25 | +4.667% | 69 | 5,122 | -69.427% |
| 2026-07-14 | 36.20 | 37.50 | 36.0000 | 37.50 | +8.069% | 12 | 5,131 | -68.000% |
| 2026-07-13 | 37.32 | 37.32 | 34.5500 | 34.70 | -6.519% | 9 | 5,127 | -65.418% |
| 2026-07-10 | 41.41 | 41.41 | 34.5000 | 37.12 | -6.025% | 50 | 5,123 | -67.672% |
| 2026-07-09 | 37.00 | 41.10 | 37.0000 | 39.50 | +4.112% | 74 | 5,130 | -69.620% |
| 2026-07-08 | 37.10 | 37.94 | 35.3700 | 37.94 | -0.289% | 23 | 5,142 | -68.371% |
| 2026-07-07 | 40.00 | 40.77 | 38.0500 | 38.05 | -9.727% | 29 | 5,144 | -68.463% |
| 2026-07-06 | 39.10 | 42.15 | 38.8000 | 42.15 | +10.717% | 44 | 5,158 | -71.530% |
| 2026-07-02 | 37.45 | 43.30 | 37.0000 | 38.07 | +9.083% | 128 | 5,208 | -68.479% |
| 2026-07-01 | 29.30 | 35.45 | 29.3000 | 34.90 | +20.345% | 60 | 5,206 | -65.616% |
| 2026-06-30 | 30.30 | 30.35 | 28.4000 | 29.00 | -4.354% | 57 | 5,177 | -58.621% |
| 2026-06-29 | 28.75 | 30.50 | 28.5600 | 30.32 | +14.848% | 40 | 5,182 | -60.422% |
| 2026-06-26 | 26.00 | 27.27 | 25.6500 | 26.40 | +10.000% | 39 | 5,187 | -54.545% |
| 2026-06-25 | 25.82 | 26.00 | 23.9300 | 24.00 | -10.979% | 62 | 5,183 | -50.000% |
| 2026-06-24 | 30.00 | 30.04 | 26.3500 | 26.96 | -12.182% | 99 | 5,151 | -55.490% |
| 2026-06-23 | 30.50 | 32.70 | 30.1800 | 30.70 | -6.116% | 43 | 5,161 | -60.912% |
| 2026-06-22 | 36.00 | 37.50 | 32.7000 | 32.70 | -5.764% | 60 | 5,145 | -63.303% |
| 2026-06-18 | 33.90 | 35.15 | 31.8000 | 34.70 | +8.438% | 39 | 5,139 | -65.418% |
| 2026-06-17 | 26.50 | 36.38 | 26.5000 | 32.00 | +22.044% | 464 | 5,200 | -62.500% |
| 2026-06-16 | 28.00 | 28.50 | 25.0000 | 26.22 | -4.411% | 120 | 5,165 | -54.233% |
| 2026-06-15 | 29.32 | 29.78 | 27.4300 | 27.43 | +7.569% | 253 | 5,140 | -56.252% |
| 2026-06-12 | 25.14 | 27.35 | 24.0000 | 25.50 | +2.000% | 77 | 5,110 | -52.941% |
| 2026-06-11 | 22.80 | 25.95 | 21.8000 | 25.00 | +16.279% | 142 | 5,037 | -52.000% |
| 2026-06-10 | 21.02 | 24.35 | 21.0200 | 21.50 | +7.339% | 195 | 4,909 | -44.186% |
| 2026-06-09 | 21.70 | 22.00 | 17.2500 | 20.03 | +0.150% | 140 | 4,972 | -40.090% |
| 2026-06-08 | 20.40 | 21.00 | 20.0000 | 20.00 | +3.093% | 44 | 4,950 | -40.000% |
| 2026-06-05 | 21.85 | 21.85 | 17.5500 | 19.40 | -14.083% | 657 | 4,504 | -38.144% |
| 2026-06-04 | 19.21 | 22.60 | 19.2100 | 22.58 | +19.534% | 217 | 4,399 | -46.856% |
| 2026-06-03 | 21.40 | 22.00 | 18.8900 | 18.89 | -15.101% | 186 | 4,403 | -36.474% |
| 2026-06-02 | 22.60 | 23.00 | 21.2000 | 22.25 | -5.840% | 82 | 4,381 | -46.067% |
| 2026-06-01 | 23.25 | 24.85 | 20.9000 | 23.63 | -5.819% | 467 | 4,225 | -49.217% |
| 2026-05-29 | 19.90 | 25.85 | 19.9000 | 25.09 | +27.167% | 289 | 4,235 | -52.172% |
| 2026-05-28 | 13.25 | 19.73 | 12.9000 | 19.73 | +40.028% | 142 | 4,198 | -39.179% |
| 2026-05-27 | 14.00 | 14.50 | 13.7500 | 14.09 | +9.310% | 40 | 4,185 | -14.833% |
| 2026-05-26 | 13.25 | 13.70 | 12.8900 | 12.89 | +0.703% | 24 | 4,182 | -6.905% |
| 2026-05-22 | 13.15 | 13.42 | 12.8000 | 12.80 | -9.859% | 73 | 4,218 | -6.250% |
| 2026-05-21 | 13.73 | 14.20 | 13.6700 | 14.20 | +1.501% | 5 | 4,218 | -15.493% |
| 2026-05-20 | 13.33 | 14.60 | 13.3300 | 13.99 | +4.637% | 14 | 4,215 | -14.224% |
| 2026-05-19 | 13.00 | 13.88 | 12.8000 | 13.37 | -7.153% | 31 | 4,206 | -10.247% |
| 2026-05-18 | 14.70 | 16.30 | 14.4000 | 14.40 | -10.000% | 55 | 4,195 | -16.667% |
| 2026-05-15 | 15.50 | 16.00 | 14.6900 | 16.00 | -5.882% | 10 | 4,189 | -25.000% |
| 2026-05-14 | 14.35 | 17.50 | 14.0000 | 17.00 | +15.489% | 85 | 4,146 | -29.412% |
| 2026-05-13 | 14.82 | 15.00 | 14.2800 | 14.72 | -5.641% | 50 | 4,111 | -18.478% |
| 2026-05-12 | 15.76 | 15.76 | 14.5500 | 15.60 | -6.587% | 56 | 4,069 | -23.077% |
| 2026-05-11 | 13.67 | 16.96 | 13.6700 | 16.70 | +15.172% | 41 | 4,063 | -28.144% |
| 2026-05-08 | 14.00 | 14.50 | 12.6500 | 14.50 | -0.344% | 22 | 4,059 | -17.241% |
| 2026-05-07 | 15.10 | 15.63 | 14.0000 | 14.55 | -8.491% | 30 | 4,044 | -17.526% |
| 2026-05-06 | 15.30 | 16.00 | 14.6000 | 15.90 | +5.089% | 84 | 4,044 | -24.528% |
| 2026-05-05 | 15.41 | 15.45 | 14.7200 | 15.13 | +0.867% | 55 | 4,010 | -20.687% |
| 2026-05-04 | 15.00 | 15.75 | 14.5700 | 15.00 | +8.303% | 48 | 3,984 | -20.000% |
| 2026-05-01 | 13.65 | 14.20 | 13.2000 | 13.85 | +6.049% | 3,068 | 939 | -13.357% |
| 2026-04-30 | 13.20 | 13.55 | 12.8000 | 13.06 | +5.323% | 94 | 939 | -8.116% |
| 2026-04-29 | 13.00 | 13.75 | 11.9000 | 12.40 | -33.154% | 189 | 905 | -3.226% |
| 2026-04-28 | 18.50 | 18.80 | 17.8000 | 18.55 | -4.381% | 44 | 861 | -35.310% |
| 2026-04-27 | 19.10 | 19.45 | 18.7500 | 19.40 | -3.000% | 45 | 824 | -38.144% |
| 2026-04-24 | 20.10 | 20.20 | 19.0000 | 20.00 | +3.413% | 26 | 851 | -40.000% |
| 2026-04-23 | 21.90 | 21.90 | 18.5000 | 19.34 | -12.883% | 78 | 831 | -37.952% |
| 2026-04-22 | 22.85 | 22.86 | 21.9500 | 22.20 | +5.413% | 20 | 850 | -45.946% |
| 2026-04-21 | 22.45 | 23.65 | 18.6500 | 21.06 | -9.884% | 37 | 852 | -43.020% |
| 2026-04-20 | 22.85 | 24.15 | 22.4500 | 23.37 | -1.184% | 22 | 852 | -48.652% |
| 2026-04-17 | 23.20 | 26.35 | 23.2000 | 23.65 | +10.256% | 125 | 853 | -49.260% |
| 2026-04-16 | 22.19 | 22.52 | 20.3800 | 21.45 | -2.897% | 130 | 838 | -44.056% |
| 2026-04-15 | 18.77 | 22.15 | 18.7700 | 22.09 | +32.038% | 309 | 777 | -45.677% |
| 2026-04-14 | 15.23 | 16.95 | 15.2300 | 16.73 | +32.462% | 218 | 714 | -28.273% |
| 2026-04-13 | 12.35 | 12.63 | 12.3500 | 12.63 | +8.412% | 52 | 639 | -4.988% |
| 2026-04-10 | 11.71 | 12.95 | 11.4000 | 11.65 | -2.917% | 57 | 627 | +3.004% |
| 2026-04-09 | 11.15 | 12.00 | 11.1500 | 12.00 | -7.121% | 5 | 620 | 0.000% |
| 2026-04-08 | 15.55 | 15.55 | 12.9200 | 12.92 | +10.333% | 28 | 617 | -7.121% |
| 2026-04-07 | 11.50 | 11.75 | 11.5000 | 11.71 | -1.597% | 7 | 610 | +2.477% |
| 2026-04-06 | 12.30 | 12.44 | 11.9000 | 11.90 | -1.163% | 31 | 611 | +0.840% |
| 2026-04-02 | 11.40 | 12.04 | 10.8000 | 12.04 | -3.293% | 4 | 586 | -0.332% |
| 2026-04-01 | 12.85 | 12.95 | 12.2000 | 12.45 | +2.049% | 34 | 586 | -3.614% |
| 2026-03-31 | 11.01 | 12.20 | 11.0100 | 12.20 | +19.024% | 26 | 572 | -1.639% |
| 2026-03-30 | 12.90 | 12.90 | 9.8900 | 10.25 | -6.733% | 46 | 554 | +17.073% |
| 2026-03-27 | 11.25 | 11.87 | 10.9900 | 10.99 | -13.465% | 90 | 538 | +9.190% |
| 2026-03-26 | 13.36 | 13.36 | 12.7000 | 12.70 | -7.299% | 8 | 525 | -5.512% |
| 2026-03-25 | 13.70 | 13.70 | 13.7000 | 13.70 | +7.535% | 7 | 527 | -12.409% |
| 2026-03-24 | 12.15 | 12.74 | 11.9500 | 12.74 | -8.014% | 7 | 527 | -5.808% |
| 2026-03-23 | 12.97 | 14.10 | 12.9700 | 13.85 | +8.798% | 41 | 529 | -13.357% |
| 2026-03-20 | 13.71 | 13.80 | 12.4000 | 12.73 | -9.716% | 37 | 515 | -5.734% |
| 2026-03-19 | 14.00 | 14.50 | 14.0000 | 14.10 | -6.312% | 6 | 506 | -14.894% |
| 2026-03-18 | 16.11 | 16.11 | 15.0500 | 15.05 | -7.725% | 15 | 504 | -20.266% |
| 2026-03-17 | 16.45 | 16.45 | 16.1500 | 16.31 | +4.217% | 19 | 494 | -26.426% |
| 2026-03-16 | 15.80 | 15.90 | 15.1000 | 15.65 | +5.034% | 6 | 493 | -23.323% |
| 2026-03-13 | 16.22 | 16.22 | 14.9000 | 14.90 | -11.310% | 234 | 490 | -19.463% |
| 2026-03-12 | 17.46 | 17.46 | 16.8000 | 16.80 | -7.182% | 10 | 681 | -28.571% |
| 2026-03-11 | 18.44 | 18.44 | 18.0000 | 18.10 | +1.685% | 3 | 674 | -33.702% |
| 2026-03-10 | 18.75 | 18.75 | 17.8000 | 17.80 | +1.831% | 34 | 671 | -32.584% |
| 2026-03-09 | 17.09 | 17.48 | 16.8000 | 17.48 | -0.682% | 10 | 655 | -31.350% |
| 2026-03-06 | 18.40 | 18.40 | 17.2500 | 17.60 | -4.659% | 45 | 657 | -31.818% |
| 2026-03-05 | 20.95 | 22.35 | 18.4600 | 18.46 | -9.198% | 102 | 669 | -34.995% |
| 2026-03-04 | 19.00 | 20.49 | 19.0000 | 20.33 | +17.514% | 53 | 658 | -40.974% |
| 2026-03-03 | 17.30 | 17.30 | 17.3000 | 17.30 | -3.889% | 25 | 685 | -30.636% |
| 2026-03-02 | 14.85 | 18.00 | 14.8500 | 18.00 | +8.827% | 33 | 660 | -33.333% |
| 2026-02-27 | 17.30 | 17.30 | 15.9000 | 16.54 | -10.595% | 30 | 643 | -27.449% |
| 2026-02-26 | 17.60 | 18.56 | 17.5000 | 18.50 | +4.225% | 16 | 622 | -35.135% |
| 2026-02-25 | 16.55 | 17.85 | 16.4000 | 17.75 | +15.635% | 7 | 611 | -32.394% |
| 2026-02-24 | 14.00 | 15.35 | 14.0000 | 15.35 | +3.997% | 40 | 611 | -21.824% |
| 2026-02-23 | 16.25 | 16.25 | 14.7600 | 14.76 | -12.663% | 58 | 585 | -18.699% |
| 2026-02-20 | 17.75 | 17.75 | 16.9000 | 16.90 | -0.588% | 27 | 563 | -28.994% |
| 2026-02-19 | 16.95 | 17.00 | 16.3500 | 17.00 | +1.796% | 27 | 538 | -29.412% |
| 2026-02-18 | 16.75 | 18.50 | 16.7000 | 16.70 | -2.907% | 35 | 514 | -28.144% |
| 2026-02-17 | 17.40 | 17.70 | 16.0000 | 17.20 | -2.605% | 56 | 510 | -30.233% |
| 2026-02-13 | 16.10 | 18.15 | 15.8000 | 17.66 | +14.675% | 25 | 463 | -32.050% |
| 2026-02-12 | 16.05 | 16.05 | 15.0000 | 15.40 | -12.599% | 39 | 463 | -22.078% |
| 2026-02-11 | 18.79 | 18.79 | 16.4000 | 17.62 | -23.391% | 59 | 439 | -31.896% |
| 2026-02-10 | 22.75 | 24.40 | 22.6100 | 23.00 | -4.167% | 18 | 386 | -47.826% |
| 2026-02-09 | 22.95 | 24.45 | 22.9500 | 24.00 | +11.940% | 53 | 385 | -50.000% |
| 2026-02-06 | 19.10 | 22.09 | 19.1000 | 21.44 | +32.346% | 25 | 357 | -44.030% |
| 2026-02-05 | 19.25 | 19.25 | 16.0000 | 16.20 | -15.844% | 102 | 350 | -25.926% |
| 2026-02-04 | 21.00 | 21.00 | 18.5000 | 19.25 | -17.488% | 42 | 270 | -37.662% |
| 2026-02-03 | 24.70 | 24.88 | 22.2400 | 23.33 | -4.776% | 20 | 249 | -48.564% |
| 2026-02-02 | 26.35 | 27.60 | 24.4000 | 24.50 | -20.455% | 61 | 241 | -51.020% |
| 2026-01-30 | 30.80 | 30.80 | 30.8000 | 30.80 | -0.227% | 1 | 193 | -61.039% |
| 2026-01-29 | 32.70 | 32.89 | 30.8700 | 30.87 | -6.455% | 34 | 192 | -61.127% |
| 2026-01-28 | 33.25 | 33.90 | 33.0000 | 33.00 | -3.537% | 7 | 168 | -63.636% |
| 2026-01-27 | 35.38 | 36.45 | 34.0000 | 34.21 | -4.972% | 15 | 161 | -64.923% |
| 2026-01-26 | 35.95 | 36.00 | 35.8500 | 36.00 | -1.099% | 4 | 151 | -66.667% |
| 2026-01-23 | 36.00 | 37.10 | 35.5000 | 36.40 | +2.825% | 12 | 149 | -67.033% |
| 2026-01-22 | 36.05 | 36.10 | 34.7500 | 35.40 | +1.143% | 32 | 141 | -66.102% |
| 2026-01-21 | 37.00 | 37.00 | 34.8000 | 35.00 | -3.047% | 13 | 112 | -65.714% |
| 2026-01-20 | 34.90 | 36.62 | 34.9000 | 36.10 | -3.938% | 9 | 102 | -66.759% |
| 2026-01-16 | 38.13 | 38.90 | 37.0500 | 37.58 | -3.641% | 44 | 52 | -68.068% |
| 2026-01-15 | 42.74 | 42.74 | 38.9300 | 39.00 | -11.984% | 20 | 52 | -69.231% |
| 2026-01-14 | 43.94 | 44.90 | 43.9400 | 44.31 | +0.136% | 3 | 33 | -72.918% |
| 2026-01-13 | 44.09 | 44.25 | 43.4600 | 44.25 | -0.225% | 7 | 32 | -72.881% |
| 2026-01-12 | 41.98 | 46.35 | 41.9800 | 44.35 | +3.694% | 4 | 28 | -72.943% |
| 2026-01-09 | 43.95 | 43.95 | 42.7700 | 42.77 | +1.495% | 3 | 25 | -71.943% |
| 2026-01-08 | 43.51 | 43.51 | 42.1400 | 42.14 | -12.208% | 3 | 24 | -71.523% |
| 2026-01-05 | 48.03 | 48.03 | 48.0000 | 48.00 | +12.544% | 3 | 24 | -75.000% |
| 2026-01-02 | 41.25 | 42.65 | 41.2500 | 42.65 | +2.796% | 7 | 24 | -71.864% |
| 2025-12-31 | 42.85 | 42.85 | 41.4900 | 41.49 | -6.869% | 19 | 1 | -71.077% |
| 2025-12-30 | 44.70 | 44.70 | 44.5500 | 44.55 | 0.000% | 2 | 1 | -73.064% |