HOOD270521P00035000
HOOD May 21 2027 35.00 Put
optionOPRA
EODOct 30, 2026
0.54USD+35.000%(+0.14)10Vol191OI
HOOD270521P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +35.000% | 10 | 188 | 0.000% |
| 2026-10-28 | 0.4200 | 0.4300 | 0.2200 | 0.4000 | -11.111% | 6 | 188 | +35.000% |
| 2026-10-19 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +40.625% | 20 | 173 | +20.000% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 30 | 168 | +68.750% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -20.408% | 2 | 168 | +38.462% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 50 | 217 | +10.204% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -39.130% | 1 | 217 | +28.571% |
| 2026-08-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 1 | 217 | -21.739% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -54.438% | 50 | 220 | -29.870% |
| 2026-07-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 1 | 220 | -68.047% |
| 2026-07-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +10.526% | 8 | 212 | -67.857% |
| 2026-07-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.703% | 40 | 172 | -64.474% |
| 2026-07-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 1 | 172 | -63.514% |
| 2026-07-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +12.409% | 2 | 171 | -64.935% |
| 2026-07-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 172 | -60.584% |
| 2026-06-30 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | +0.690% | 2 | 171 | -63.014% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 15 | 156 | -62.759% |
| 2026-06-25 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -3.509% | 100 | 67 | -67.273% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +27.612% | 15 | 82 | -68.421% |
| 2026-06-23 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -41.991% | 70 | 13 | -59.701% |
| 2026-06-03 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | +35.882% | 2 | 14 | -76.623% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -29.461% | 1 | 14 | -68.235% |
| 2026-05-28 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | -2.033% | 26 | 1 | -77.593% |
| 2026-05-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 0 | -78.049% |