HOOD270521P00030000
HOOD May 21 2027 30.00 Put
optionOPRA
InactiveOct 20, 2026
0.26USD+18.182%(+0.04)1Vol178OI
HOOD270521P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 178 | 0.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 21 | 174 | +18.182% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 174 | -3.704% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 174 | -13.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -67.742% | 10 | 174 | -13.333% |
| 2026-06-30 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -6.061% | 20 | 164 | -72.043% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 10 | 158 | -73.737% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +68.919% | 35 | 158 | -79.200% |
| 2026-06-18 | 0.9100 | 0.9100 | 0.7400 | 0.7400 | -40.323% | 31 | 158 | -64.865% |
| 2026-06-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 50 | 158 | -79.032% |
| 2026-06-10 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -7.975% | 45 | 113 | -82.667% |
| 2026-06-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 1 | 113 | -84.049% |
| 2026-06-03 | 1.4500 | 1.6000 | 1.4500 | 1.5500 | -3.125% | 32 | 93 | -83.226% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3 | 93 | -83.750% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 15 | 108 | -84.242% |
| 2026-05-18 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -10.778% | 2 | 109 | -82.550% |
| 2026-05-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 5 | 109 | -84.431% |
| 2026-05-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -5.521% | 15 | 109 | -83.117% |
| 2026-05-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +48.182% | 15 | 96 | -84.049% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.545% | 1 | 96 | -76.364% |
| 2026-04-30 | 1.9700 | 2.0200 | 1.7000 | 2.0200 | +13.483% | 91 | 95 | -87.129% |
| 2026-04-29 | 1.9500 | 2.0200 | 1.7800 | 1.7800 | 0.000% | 4 | 4 | -85.393% |