HOOD270521P00025000
HOOD May 21 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.18USD+20.000%(+0.03)914Vol3,365OI
HOOD270521P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +20.000% | 914 | 3,868 | 0.000% |
| 2026-10-29 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 78 | 3,890 | +20.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 3,891 | +12.500% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 211 | 3,891 | +12.500% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1400 | 0.1700 | 0.000% | 1,061 | 3,130 | +5.882% |
| 2026-10-23 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 1,228 | 2,996 | +5.882% |
| 2026-10-22 | 0.1500 | 0.2200 | 0.1500 | 0.1900 | +26.667% | 1,896 | 3,217 | -5.263% |
| 2026-10-21 | 0.1600 | 0.2400 | 0.1500 | 0.1500 | -11.765% | 1,030 | 2,797 | +20.000% |
| 2026-10-20 | 0.1800 | 0.2000 | 0.1200 | 0.1700 | -5.556% | 1,647 | 2,432 | +5.882% |
| 2026-10-19 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | +12.500% | 1,090 | 2,275 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1800 | 0.1200 | 0.1600 | +6.667% | 1,413 | 1,722 | +12.500% |
| 2026-10-15 | 0.1300 | 0.2000 | 0.1200 | 0.1500 | +15.385% | 1,544 | 1,648 | +20.000% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 1,116 | 1,137 | +38.462% |
| 2026-10-13 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 740 | 1,258 | +38.462% |
| 2026-10-12 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 790 | 612 | +80.000% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 1,009 | 593 | +38.462% |
| 2026-10-08 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 1,876 | 852 | +50.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 1,847 | 234 | +80.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 50 | 184 | +63.636% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | -20.000% | 134 | 55 | +50.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 50 | 7 | +20.000% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -69.091% | 1 | 6 | +5.882% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -33.735% | 1 | 6 | -67.273% |
| 2026-06-12 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -5.682% | 2 | 5 | -78.313% |
| 2026-06-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -19.266% | 4 | 5 | -79.545% |
| 2026-05-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 5 | -83.486% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 4 | -82.000% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 4 | -82.000% |