HOOD270521P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 13 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 2 | 13 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 13 | -47.059% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 2 | 14 | +12.500% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +33.333% | 2 | 13 | +12.500% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 2 | 12 | +50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 2 | 12 | -10.000% |
| 2026-10-16 | 0.0800 | 0.1400 | 0.0800 | 0.1000 | 0.000% | 3 | 13 | -10.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 3 | 12 | -10.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 11 | 3 | +28.571% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -60.000% | 2 | 3 | +12.500% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 2 | -55.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 2 | -35.714% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 2 | 1 | -10.000% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -74.074% | 1 | 2 | -35.714% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | +1.887% | 2 | 1 | -83.333% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -83.019% |