HOOD270521P00180000
HOOD May 21 2027 180.00 Put
optionOPRA
InactiveAug 21, 2026
78.85USD-1.867%(-1.50)2Vol70OI
HOOD270521P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 78.65 | 78.85 | 78.65 | 78.85 | -1.867% | 2 | 70 | 0.000% |
| 2026-07-22 | 80.35 | 80.35 | 80.35 | 80.35 | +6.424% | 20 | 50 | -1.867% |
| 2026-07-07 | 75.50 | 75.50 | 75.50 | 75.50 | -0.723% | 15 | 35 | +4.437% |
| 2026-07-02 | 76.05 | 76.05 | 76.05 | 76.05 | -11.570% | 15 | 20 | +3.682% |
| 2026-06-24 | 86.00 | 86.00 | 86.00 | 86.00 | +10.045% | 20 | 20 | -8.314% |
| 2026-06-22 | 78.15 | 78.15 | 78.15 | 78.15 | -6.798% | 20 | 0 | +0.896% |
| 2026-06-17 | 83.85 | 83.85 | 83.85 | 83.85 | -19.142% | 20 | 20 | -5.963% |
| 2026-05-18 | 103.70 | 103.70 | 103.70 | 103.70 | 0.000% | 20 | 0 | -23.963% |